MAD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14226825 | +0٫14% | Market | |
| 0,14207088 | -0٫15% | Market | |
| 0,14228281 | +0٫19% | Market | |
| 0,1420134 | -0٫50% | Market | |
| 0,14272857 | +0٫27% | Market | |
| 0,14234661 | -3٫37% | Market | |
| 0,1473135 | +3٫06% | Market | |
| 0,14294635 | -0٫01% | Market | |
| 0,14295661 | -3٫11% | Market | |
| 0,14754927 | +2٫75% | Market | |
| 0,14360592 | -3٫60% | Market | |
| 0,14896307 | -0٫54% | Market | |
| 0,14977068 | +3٫29% | Market | |
| 0,14499785 | -3٫02% | Market | |
| 0,14950957 | +2٫47% | Market | |
| 0,14590699 | -0٫03% | Market | |
| 0,14594805 | -4٫19% | Market | |
| 0,15232433 | +1٫67% | Market | |
| 0,14982913 | +2٫33% | Market | |
| 0,14641863 | +0٫09% | Market | |
| 0,14629041 | +2٫01% | Market | |
| 0,14341298 | +0٫28% | Market | |
| 0,14300702 | +0٫25% | Market | |
| 0,14264979 | -0٫14% | Market | |
| 0,14285128 | -3٫67% | Market | |
| 0,14829549 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.