MAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07979561 | +0٫01% | Market | |
| 0,07978916 | -2٫91% | Market | |
| 0,0821826 | +3٫31% | Market | |
| 0,07955147 | +0٫04% | Market | |
| 0,07952359 | +0٫42% | Market | |
| 0,07919092 | -0٫67% | Market | |
| 0,07972866 | -0٫80% | Market | |
| 0,08037163 | -0٫08% | Market | |
| 0,08043293 | -2٫61% | Market | |
| 0,08258848 | +2٫90% | Market | |
| 0,08025976 | -2٫82% | Market | |
| 0,08259182 | +3٫65% | Market | |
| 0,07968559 | +0٫11% | Market | |
| 0,07959851 | -3٫28% | Market | |
| 0,08230203 | -0٫16% | Market | |
| 0,08243518 | +3٫41% | Market | |
| 0,07971775 | +0٫33% | Market | |
| 0,07945807 | -3٫18% | Market | |
| 0,08207065 | +2٫47% | Market | |
| 0,08008906 | -0٫15% | Market | |
| 0,0802077 | -2٫79% | Market | |
| 0,08250837 | +3٫50% | Market | |
| 0,07972192 | -0٫01% | Market | |
| 0,07973084 | -0٫38% | Market | |
| 0,08003473 | -3٫00% | Market | |
| 0,08251106 | -0٫21% | Market | |
| 0,08268376 | +3٫42% | Market | |
| 0,07994647 | -0٫18% | Market | |
| 0,0800904 | -3٫58% | Market | |
| 0,08306295 | +3٫27% | Market | |
| 0,08043604 | -3٫54% | Market | |
| 0,08338631 | +3٫50% | Market | |
| 0,08056418 | -0٫16% | Market | |
| 0,08069486 | -3٫29% | Market | |
| 0,08344233 | -0٫20% | Market | |
| 0,08360632 | -0٫48% | Market | |
| 0,08400688 | +0٫07% | Market | |
| 0,08395183 | -0٫02% | Market | |
| 0,08397012 | +4٫17% | Market | |
| 0,08060606 | -3٫18% | Market | |
| 0,08325571 | +0٫41% | Market | |
| 0,08291586 | +2٫85% | Market | |
| 0,08061638 | -3٫38% | Market | |
| 0,083437 | +3٫23% | Market | |
| 0,08082357 | -0٫24% | Market | |
| 0,08101977 | +0٫02% | Market | |
| 0,08100573 | -3٫19% | Market | |
| 0,08367685 | +3٫25% | Market | |
| 0,08104026 | +0٫26% | Market | |
| 0,08083307 | -3٫21% | Market | |
| 0,08351231 | +3٫13% | Market | |
| 0,08098148 | +0٫06% | Market | |
| 0,0809358 | -0٫21% | Market | |
| 0,08110447 | +0٫11% | Market | |
| 0,08101156 | -2٫59% | Market | |
| 0,08316602 | -0٫21% | Market | |
| 0,0833427 | +3٫26% | Market | |
| 0,08070902 | -0٫08% | Market | |
| 0,0807704 | -3٫36% | Market | |
| 0,083575 | +3٫33% | Market | |
| 0,08087887 | -3٫73% | Market | |
| 0,0840152 | +3٫56% | Market | |
| 0,08112439 | +0٫62% | Market | |
| 0,08062159 | -3٫55% | Market | |
| 0,08358518 | +3٫40% | Market | |
| 0,08084026 | -2٫92% | Market | |
| 0,08327448 | +3٫18% | Market | |
| 0,08071116 | +0٫86% | Market | |
| 0,08002393 | +0٫23% | Market | |
| 0,07983859 | -0٫15% | Market | |
| 0,07995456 | +0٫42% | Market | |
| 0,07962151 | +0٫03% | Market | |
| 0,07959757 | +0٫26% | Market | |
| 0,07938984 | -0٫84% | Market | |
| 0,08006123 | +0٫18% | Market | |
| 0,07991354 | -2٫96% | Market | |
| 0,08235011 | -0٫42% | Market | |
| 0,08270052 | +3٫10% | Market | |
| 0,08021496 | -3٫09% | Market | |
| 0,08277461 | +3٫44% | Market | |
| 0,0800227 | -0٫11% | Market | |
| 0,08011165 | -3٫04% | Market | |
| 0,0826255 | +3٫17% | Market | |
| 0,08008992 | +0٫34% | Market | |
| 0,07981788 | +0٫07% | Market | |
| 0,07976503 | -0٫25% | Market | |
| 0,07996758 | -3٫70% | Market | |
| 0,08303632 | +3٫66% | Market | |
| 0,08010758 | -0٫21% | Market | |
| 0,08027957 | +0٫76% | Market | |
| 0,07967646 | -1٫20% | Market | |
| 0,08064248 | -3٫45% | Market | |
| 0,08352573 | +3٫43% | Market | |
| 0,08075214 | +0٫12% | Market | |
| 0,08065773 | -0٫23% | Market | |
| 0,08084582 | -2٫95% | Market | |
| 0,08329911 | -0٫52% | Market | |
| 0,08373327 | +0٫85% | Market | |
| 0,08302718 | +3٫46% | Market | |
| 0,08024665 | -2٫98% | Market | |
| 0,08270773 | +3٫89% | Market | |
| 0,07961099 | -4٫11% | Market | |
| 0,08302016 | +4٫27% | Market | |
| 0,07961946 | -1٫04% | Market | |
| 0,08045464 | +0٫60% | Market | |
| 0,07997115 | -0٫01% | Market | |
| 0,07997764 | -3٫36% | Market | |
| 0,08275664 | +0٫66% | Market | |
| 0,08221689 | +2٫98% | Market | |
| 0,07983761 | -0٫04% | Market | |
| 0,07987245 | +0٫79% | Market | |
| 0,07924256 | -5٫31% | Market | |
| 0,08368555 | +0٫55% | Market | |
| 0,0832304 | +3٫35% | Market | |
| 0,08053512 | +0٫07% | Market | |
| 0,08047931 | -0٫34% | Market | |
| 0,08075373 | -4٫13% | Market | |
| 0,08423383 | +1٫12% | Market | |
| 0,08329911 | +3٫06% | Market | |
| 0,08082547 | -2٫87% | Market | |
| 0,08321028 | -0٫10% | Market | |
| 0,08329558 | -0٫41% | Market | |
| 0,08364138 | +0٫30% | Market | |
| 0,08339269 | +2٫87% | Market | |
| 0,08106504 | +0٫15% | Market | |
| 0,08094494 | -3٫12% | Market | |
| 0,08355351 | +0٫86% | Market | |
| 0,08283969 | +0٫04% | Market | |
| 0,08281038 | +3٫14% | Market | |
| 0,08029309 | -0٫07% | Market | |
| 0,08035019 | -0٫15% | Market | |
| 0,08046849 | +0٫47% | Market | |
| 0,08008877 | -3٫37% | Market | |
| 0,08287876 | +2٫87% | Market | |
| 0,08056645 | -2٫44% | Market | |
| 0,08257958 | +0٫45% | Market | |
| 0,08221026 | +2٫91% | Market | |
| 0,07988641 | -3٫22% | Market | |
| 0,08254228 | +2٫12% | Market | |
| 0,08082547 | -2٫13% | Market | |
| 0,0825887 | -0٫05% | Market | |
| 0,08263398 | +3٫38% | Market | |
| 0,07992928 | -3٫94% | Market | |
| 0,08320477 | +0٫06% | Market | |
| 0,08315613 | +2٫95% | Market | |
| 0,08077099 | -0٫42% | Market | |
| 0,08110912 | +0٫08% | Market | |
| 0,08104575 | -2٫97% | Market | |
| 0,0835288 | -0٫07% | Market | |
| 0,08358725 | +3٫27% | Market | |
| 0,0809434 | +0٫00% | Market | |
| 0,08094668 | +0٫07% | Market | |
| 0,0808928 | -2٫80% | Market | |
| 0,08322331 | -0٫23% | Market | |
| 0,08341441 | +3٫24% | Market | |
| 0,08079892 | +0٫16% | Market | |
| 0,08067101 | +0٫03% | Market | |
| 0,08064344 | -1٫61% | Market | |
| 0,08196117 | -2٫38% | Market | |
| 0,08396364 | -0٫04% | Market | |
| 0,0839988 | +0٫88% | Market | |
| 0,08326681 | +2٫21% | Market | |
| 0,08146407 | +0٫16% | Market | |
| 0,08133384 | -2٫99% | Market | |
| 0,0838437 | +3٫35% | Market | |
| 0,08112329 | +0٫03% | Market | |
| 0,08109534 | -0٫24% | Market | |
| 0,08129165 | -3٫47% | Market | |
| 0,08421615 | +3٫37% | Market | |
| 0,08147034 | -0٫30% | Market | |
| 0,08171432 | +0٫40% | Market | |
| 0,0813853 | -0٫03% | Market | |
| 0,08141067 | -3٫19% | Market | |
| 0,08409219 | +3٫26% | Market | |
| 0,08143948 | -2٫89% | Market | |
| 0,08386175 | +3٫20% | Market | |
| 0,0812627 | -3٫11% | Market | |
| 0,083874 | -0٫06% | Market | |
| 0,08392215 | +3٫10% | Market | |
| 0,08139774 | +0٫20% | Market | |
| 0,08123292 | -0٫72% | Market | |
| 0,08182369 | +0٫03% | Market | |
| 0,08179795 | -2٫99% | Market | |
| 0,08431681 | +0٫11% | Market | |
| 0,0842252 | +3٫08% | Market | |
| 0,08171018 | -3٫79% | Market | |
| 0,08493143 | +3٫35% | Market | |
| 0,08217555 | -3٫23% | Market | |
| 0,0849206 | -0٫02% | Market | |
| 0,08493958 | +2٫96% | Market | |
| 0,08249893 | +0٫28% | Market | |
| 0,0822715 | +0٫17% | Market | |
| 0,08212858 | -3٫28% | Market | |
| 0,08491247 | +3٫64% | Market | |
| 0,08193212 | -0٫31% | Market | |
| 0,08219034 | -2٫90% | Market | |
| 0,08464879 | -0٫01% | Market | |
| 0,08465329 | -0٫29% | Market | |
| 0,08489754 | +0٫59% | Market | |
| 0,08440311 | +2٫52% | Market | |
| 0,08232656 | -0٫24% | Market | |
| 0,08252192 | +0٫87% | Market | |
| 0,08180851 | -3٫90% | Market | |
| 0,08513032 | +1٫07% | Market | |
| 0,08423263 | +2٫58% | Market | |
| 0,08211021 | -0٫17% | Market | |
| 0,08224875 | +0٫57% | Market | |
| 0,08178215 | +0٫63% | Market | |
| 0,08127172 | -3٫38% | Market | |
| 0,0841143 | +3٫43% | Market | |
| 0,08132777 | +0٫20% | Market | |
| 0,08116608 | +0٫10% | Market | |
| 0,0810848 | -0٫04% | Market | |
| 0,08112005 | -3٫32% | Market | |
| 0,0839086 | +3٫50% | Market | |
| 0,08107042 | -0٫26% | Market | |
| 0,0812835 | -0٫77% | Market | |
| 0,08191402 | -3٫10% | Market | |
| 0,08453102 | -0٫33% | Market | |
| 0,08481029 | +0٫27% | Market | |
| 0,08458391 | +3٫30% | Market | |
| 0,08188193 | -2٫83% | Market | |
| 0,08426808 | +3٫52% | Market | |
| 0,08140176 | -3٫66% | Market | |
| 0,08449686 | +3٫19% | Market | |
| 0,08188505 | +0٫29% | Market | |
| 0,08164538 | -0٫27% | Market | |
| 0,08186881 | -0٫08% | Market | |
| 0,08193779 | -3٫51% | Market | |
| 0,08491817 | +2٫92% | Market | |
| 0,08251114 | +0٫50% | Market | |
| 0,08210316 | +0٫24% | Market | |
| 0,08190529 | -0٫07% | Market | |
| 0,08196289 | -3٫52% | Market | |
| 0,08494952 | +3٫64% | Market | |
| 0,08196445 | +0٫10% | Market | |
| 0,08188505 | +0٫18% | Market | |
| 0,08173995 | -0٫21% | Market | |
| 0,08191086 | -3٫20% | Market | |
| 0,08462252 | +3٫49% | Market | |
| 0,08177186 | -0٫11% | Market | |
| 0,08186593 | -0٫10% | Market | |
| 0,08194848 | +0٫18% | Market | |
| 0,08180044 | -3٫16% | Market | |
| 0,0844666 | +3٫00% | Market | |
| 0,08200662 | -0٫35% | Market | |
| 0,08229646 | -0٫43% | Market | |
| 0,08265376 | -2٫63% | Market | |
| 0,08488249 | -0٫17% | Market | |
| 0,08502663 | +0٫20% | Market | |
| 0,08485287 | +3٫93% | Market | |
| 0,08164609 | -0٫52% | Market | |
| 0,08206969 | -0٫19% | Market | |
| 0,08222345 | -3٫78% | Market | |
| 0,08545457 | +3٫42% | Market | |
| 0,08262904 | +0٫32% | Market | |
| 0,08236358 | +0٫15% | Market | |
| 0,08223891 | +0٫04% | Market | |
| 0,08220877 | -2٫99% | Market | |
| 0,0847431 | +3٫13% | Market | |
| 0,08217255 | +0٫40% | Market | |
| 0,08184234 | -0٫20% | Market | |
| 0,08200554 | -0٫21% | Market | |
| 0,08218063 | -3٫29% | Market | |
| 0,08497976 | +3٫57% | Market | |
| 0,08205408 | -0٫70% | Market | |
| 0,08262913 | -0٫16% | Market | |
| 0,08276389 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.