MAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07978916 | -2٫91% | Market | |
| 0,0821826 | +3٫31% | Market | |
| 0,07955147 | +0٫04% | Market | |
| 0,07952359 | +0٫42% | Market | |
| 0,07919092 | -0٫67% | Market | |
| 0,07972866 | -0٫80% | Market | |
| 0,08037163 | -0٫08% | Market | |
| 0,08043293 | -2٫61% | Market | |
| 0,08258848 | +2٫90% | Market | |
| 0,08025976 | -2٫82% | Market | |
| 0,08259182 | +3٫65% | Market | |
| 0,07968559 | +0٫11% | Market | |
| 0,07959851 | -3٫28% | Market | |
| 0,08230203 | -0٫16% | Market | |
| 0,08243518 | +3٫41% | Market | |
| 0,07971775 | +0٫33% | Market | |
| 0,07945807 | -3٫18% | Market | |
| 0,08207065 | +2٫47% | Market | |
| 0,08008906 | -0٫15% | Market | |
| 0,0802077 | -2٫79% | Market | |
| 0,08250837 | +3٫50% | Market | |
| 0,07972192 | -0٫01% | Market | |
| 0,07973084 | -0٫38% | Market | |
| 0,08003473 | -3٫00% | Market | |
| 0,08251106 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.