MAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07878511 | +0٫19% | Market | |
| 0,07863904 | -2٫99% | Market | |
| 0,08106699 | +3٫69% | Market | |
| 0,07818134 | -4٫42% | Market | |
| 0,08179508 | +4٫04% | Market | |
| 0,07861717 | -0٫48% | Market | |
| 0,079 | +0٫38% | Market | |
| 0,07870094 | -0٫05% | Market | |
| 0,0787436 | -3٫04% | Market | |
| 0,08121391 | -0٫30% | Market | |
| 0,08145742 | +2٫96% | Market | |
| 0,0791173 | -0٫06% | Market | |
| 0,07916444 | -0٫36% | Market | |
| 0,07944724 | -2٫92% | Market | |
| 0,081834 | -0٫27% | Market | |
| 0,08205332 | -0٫04% | Market | |
| 0,08208368 | +3٫04% | Market | |
| 0,07966288 | +0٫30% | Market | |
| 0,07942225 | +0٫00% | Market | |
| 0,07942332 | -3٫10% | Market | |
| 0,08196702 | +3٫40% | Market | |
| 0,07926811 | -3٫07% | Market | |
| 0,0817812 | +3٫08% | Market | |
| 0,07934056 | +0٫13% | Market | |
| 0,07923783 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.