MNT/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00224743 | +0٫01% | Market | |
| 0,0022471 | +3٫19% | Market | |
| 0,00217758 | +0٫01% | Market | |
| 0,00217735 | -3٫08% | Market | |
| 0,00224648 | -0٫13% | Market | |
| 0,00224949 | +3٫08% | Market | |
| 0,00218232 | +0٫22% | Market | |
| 0,0021776 | -0٫03% | Market | |
| 0,00217825 | +0٫05% | Market | |
| 0,00217725 | -0٫03% | Market | |
| 0,0021779 | -3٫03% | Market | |
| 0,00224595 | -0٫01% | Market | |
| 0,00224614 | +3٫15% | Market | |
| 0,00217752 | -0٫96% | Market | |
| 0,00219853 | +0٫07% | Market | |
| 0,002197 | -0٫60% | Market | |
| 0,00221034 | -1٫58% | Market | |
| 0,00224574 | +2٫19% | Market | |
| 0,00219763 | +0٫00% | Market | |
| 0,00219756 | +0٫06% | Market | |
| 0,00219615 | -0٫07% | Market | |
| 0,00219759 | -0٫20% | Market | |
| 0,00220207 | -1٫99% | Market | |
| 0,00224684 | +2٫06% | Market | |
| 0,00220146 | +0٫10% | Market | |
| 0,00219915 | -0٫03% | Market | |
| 0,00219992 | -0٫03% | Market | |
| 0,00220051 | +0٫12% | Market | |
| 0,00219778 | -2٫25% | Market | |
| 0,00224834 | +0% | Market | |
| 0,00224834 | +2٫10% | Market | |
| 0,00220215 | +0٫11% | Market | |
| 0,00219982 | +0٫03% | Market | |
| 0,00219923 | -0٫09% | Market | |
| 0,00220114 | +0٫34% | Market | |
| 0,00219364 | -2٫42% | Market | |
| 0,00224805 | +2٫20% | Market | |
| 0,00219956 | +0٫03% | Market | |
| 0,00219882 | +0٫00% | Market | |
| 0,00219892 | -0٫14% | Market | |
| 0,00220191 | +0٫38% | Market | |
| 0,00219359 | -2٫42% | Market | |
| 0,0022481 | +0% | Market | |
| 0,0022481 | +2٫19% | Market | |
| 0,0022 | +0٫05% | Market | |
| 0,00219886 | +0٫00% | Market | |
| 0,0021989 | -0٫06% | Market | |
| 0,00220028 | -0٫05% | Market | |
| 0,0022014 | -2٫13% | Market | |
| 0,00224941 | +1٫95% | Market | |
| 0,0022064 | +0٫17% | Market | |
| 0,00220272 | -0٫02% | Market | |
| 0,00220307 | -0٫06% | Market | |
| 0,00220446 | +0٫12% | Market | |
| 0,00220185 | -2٫27% | Market | |
| 0,00225292 | +2٫21% | Market | |
| 0,00220422 | +0٫45% | Market | |
| 0,0021944 | -0٫40% | Market | |
| 0,00220321 | -0٫21% | Market | |
| 0,00220777 | +0٫30% | Market | |
| 0,00220123 | -0٫34% | Market | |
| 0,00220877 | -2٫12% | Market | |
| 0,00225661 | +2٫10% | Market | |
| 0,0022102 | +0٫00% | Market | |
| 0,00221025 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.