MNT/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00224743 | +0٫01% | Market | |
| 0,0022471 | +3٫19% | Market | |
| 0,00217758 | +0٫01% | Market | |
| 0,00217735 | -3٫08% | Market | |
| 0,00224648 | -0٫13% | Market | |
| 0,00224949 | +3٫08% | Market | |
| 0,00218232 | +0٫22% | Market | |
| 0,0021776 | -0٫03% | Market | |
| 0,00217825 | +0٫05% | Market | |
| 0,00217725 | -0٫03% | Market | |
| 0,0021779 | -3٫03% | Market | |
| 0,00224595 | -0٫01% | Market | |
| 0,00224614 | +3٫15% | Market | |
| 0,00217752 | -0٫96% | Market | |
| 0,00219853 | +0٫07% | Market | |
| 0,002197 | -0٫60% | Market | |
| 0,00221034 | -1٫58% | Market | |
| 0,00224574 | +2٫19% | Market | |
| 0,00219763 | +0٫00% | Market | |
| 0,00219756 | +0٫06% | Market | |
| 0,00219615 | -0٫07% | Market | |
| 0,00219759 | -0٫20% | Market | |
| 0,00220207 | -1٫99% | Market | |
| 0,00224684 | +2٫06% | Market | |
| 0,00220146 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.