MDL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04624453 | -0٫04% | Market | |
| 0,04626472 | -1٫69% | Market | |
| 0,04705782 | -0٫83% | Market | |
| 0,0474533 | +0٫24% | Market | |
| 0,04733929 | -0٫29% | Market | |
| 0,04747692 | +0٫84% | Market | |
| 0,0470835 | +2٫30% | Market | |
| 0,04602295 | -2٫12% | Market | |
| 0,04702146 | -0٫37% | Market | |
| 0,04719454 | -0٫57% | Market | |
| 0,04746515 | -0٫82% | Market | |
| 0,04785806 | +1٫25% | Market | |
| 0,04726514 | +1٫92% | Market | |
| 0,04637444 | -2٫38% | Market | |
| 0,04750585 | -0٫87% | Market | |
| 0,04792125 | +0٫29% | Market | |
| 0,04778108 | -0٫46% | Market | |
| 0,04800238 | +0٫59% | Market | |
| 0,04772287 | +1٫90% | Market | |
| 0,04683444 | -2٫25% | Market | |
| 0,04791278 | -0٫66% | Market | |
| 0,0482331 | +0٫19% | Market | |
| 0,04814053 | +0٫74% | Market | |
| 0,04778876 | -0٫20% | Market | |
| 0,04788276 | +2٫18% | Market | |
| 0,04685973 | -2٫48% | Market | |
| 0,0480527 | -0٫92% | Market | |
| 0,04849967 | +0٫08% | Market | |
| 0,04845877 | -0٫08% | Market | |
| 0,04849966 | +0٫69% | Market | |
| 0,04816781 | +2٫42% | Market | |
| 0,04703044 | -1٫95% | Market | |
| 0,04796369 | -0٫21% | Market | |
| 0,04806244 | -0٫09% | Market | |
| 0,04810661 | -0٫17% | Market | |
| 0,04818696 | -0٫27% | Market | |
| 0,04831925 | +2٫48% | Market | |
| 0,04714917 | -2٫64% | Market | |
| 0,04842889 | -0٫74% | Market | |
| 0,04879142 | +0٫39% | Market | |
| 0,04860217 | +0٫39% | Market | |
| 0,04841528 | -0٫49% | Market | |
| 0,04865573 | +2٫31% | Market | |
| 0,04755828 | +0٫06% | Market | |
| 0,04752739 | -1٫98% | Market | |
| 0,04848846 | +0٫25% | Market | |
| 0,04836701 | +0٫15% | Market | |
| 0,04829313 | -0٫02% | Market | |
| 0,04830367 | +1٫19% | Market | |
| 0,04773609 | +0٫90% | Market | |
| 0,04730994 | -0٫17% | Market | |
| 0,04739056 | -0٫42% | Market | |
| 0,04759132 | -0٫08% | Market | |
| 0,04763062 | -0٫48% | Market | |
| 0,04786178 | +1٫34% | Market | |
| 0,04722955 | -0٫32% | Market | |
| 0,0473829 | -0٫53% | Market | |
| 0,04763707 | +0٫71% | Market | |
| 0,04729993 | +0٫33% | Market | |
| 0,04714471 | +0٫07% | Market | |
| 0,04711366 | -0٫09% | Market | |
| 0,04715628 | +0٫22% | Market | |
| 0,04705288 | -0٫40% | Market | |
| 0,04724347 | +0٫61% | Market | |
| 0,04695821 | -1٫75% | Market | |
| 0,04779638 | +0٫00% | Market | |
| 0,04779651 | +0٫34% | Market | |
| 0,04763378 | +0٫72% | Market | |
| 0,04729494 | +0% | Market | |
| 0,04729494 | -0٫58% | Market | |
| 0,04757315 | -0٫08% | Market | |
| 0,0476128 | +0٫42% | Market | |
| 0,04741523 | +0٫26% | Market | |
| 0,04729176 | -0٫06% | Market | |
| 0,04732164 | +1٫19% | Market | |
| 0,04676723 | -1٫36% | Market | |
| 0,04741085 | +0٫54% | Market | |
| 0,04715793 | +0٫47% | Market | |
| 0,04693731 | -0٫26% | Market | |
| 0,04705895 | +0٫08% | Market | |
| 0,04701998 | +1٫21% | Market | |
| 0,0464557 | +0٫04% | Market | |
| 0,04643824 | -0٫50% | Market | |
| 0,04667279 | -0٫70% | Market | |
| 0,04700239 | -0٫67% | Market | |
| 0,04731825 | +0٫96% | Market | |
| 0,0468673 | +0٫36% | Market | |
| 0,04669903 | -0٫62% | Market | |
| 0,0469918 | -0٫04% | Market | |
| 0,04701033 | +0٫30% | Market | |
| 0,04687143 | +0٫30% | Market | |
| 0,04673341 | +0٫02% | Market | |
| 0,04672491 | +0٫81% | Market | |
| 0,04634923 | -0٫85% | Market | |
| 0,04674518 | +0٫16% | Market | |
| 0,04667223 | +0٫20% | Market | |
| 0,04658095 | -1٫09% | Market | |
| 0,04709238 | +0٫84% | Market | |
| 0,04670155 | +0٫17% | Market | |
| 0,0466214 | -0٫04% | Market | |
| 0,046638 | -0٫07% | Market | |
| 0,04667061 | +0٫47% | Market | |
| 0,04645315 | +0٫17% | Market | |
| 0,04637401 | +0٫57% | Market | |
| 0,04611256 | -0٫68% | Market | |
| 0,04642935 | -0٫22% | Market | |
| 0,04653275 | +0٫16% | Market | |
| 0,04645937 | +0٫27% | Market | |
| 0,04633473 | -0٫29% | Market | |
| 0,04646977 | -0٫24% | Market | |
| 0,04658072 | -0٫04% | Market | |
| 0,0466 | -0٫15% | Market | |
| 0,04667085 | +0٫50% | Market | |
| 0,04644055 | -0٫47% | Market | |
| 0,04665919 | +0٫20% | Market | |
| 0,04656678 | +0٫99% | Market | |
| 0,04610908 | -0٫53% | Market | |
| 0,04635473 | +0٫45% | Market | |
| 0,04614738 | -0٫51% | Market | |
| 0,04638234 | -0٫55% | Market | |
| 0,04663952 | -0٫07% | Market | |
| 0,04667413 | +0٫26% | Market | |
| 0,04655386 | -0٫12% | Market | |
| 0,04661023 | +0٫73% | Market | |
| 0,04627174 | -0٫10% | Market | |
| 0,0463165 | +0٫10% | Market | |
| 0,04627065 | +0٫03% | Market | |
| 0,04625583 | +0٫86% | Market | |
| 0,04585982 | -0٫06% | Market | |
| 0,04588901 | -0٫63% | Market | |
| 0,04617842 | +0٫29% | Market | |
| 0,04604473 | +0٫56% | Market | |
| 0,04578654 | -0٫36% | Market | |
| 0,04594972 | -0٫21% | Market | |
| 0,04604433 | +0٫21% | Market | |
| 0,04594705 | -0٫71% | Market | |
| 0,04627619 | +0٫57% | Market | |
| 0,04601194 | -0٫20% | Market | |
| 0,04610602 | -0٫42% | Market | |
| 0,0463015 | +0٫09% | Market | |
| 0,0462581 | -0٫06% | Market | |
| 0,04628485 | +0٫44% | Market | |
| 0,04608107 | -0٫46% | Market | |
| 0,04629453 | +0٫75% | Market | |
| 0,0459518 | -0٫06% | Market | |
| 0,04597712 | +0٫02% | Market | |
| 0,04596583 | -0٫54% | Market | |
| 0,04621335 | +0٫44% | Market | |
| 0,04601007 | +0٫63% | Market | |
| 0,04572408 | -0٫73% | Market | |
| 0,04606101 | -1٫16% | Market | |
| 0,04660096 | +0٫62% | Market | |
| 0,04631554 | +0٫80% | Market | |
| 0,04595023 | -0٫04% | Market | |
| 0,04596749 | -0٫05% | Market | |
| 0,04599223 | -1٫06% | Market | |
| 0,04648684 | +0٫91% | Market | |
| 0,04606925 | -0٫16% | Market | |
| 0,04614366 | +0٫14% | Market | |
| 0,04607999 | -0٫95% | Market | |
| 0,04652323 | +0٫30% | Market | |
| 0,04638258 | +0٫18% | Market | |
| 0,04630115 | -0٫60% | Market | |
| 0,04658258 | -0٫39% | Market | |
| 0,04676682 | +0٫48% | Market | |
| 0,04654427 | -0٫30% | Market | |
| 0,04668406 | +1٫67% | Market | |
| 0,04591622 | -0٫49% | Market | |
| 0,0461433 | -0٫14% | Market | |
| 0,04621005 | +0٫32% | Market | |
| 0,04606469 | +0٫68% | Market | |
| 0,04575219 | +0٫03% | Market | |
| 0,04573646 | -0٫46% | Market | |
| 0,04594719 | -0٫92% | Market | |
| 0,04637217 | +0٫87% | Market | |
| 0,04597344 | +0٫11% | Market | |
| 0,04592154 | +0٫22% | Market | |
| 0,04581863 | +0٫24% | Market | |
| 0,0457074 | -0٫64% | Market | |
| 0,04600048 | +0٫73% | Market | |
| 0,04566584 | -0٫91% | Market | |
| 0,04608321 | +0٫62% | Market | |
| 0,04580041 | -0٫41% | Market | |
| 0,04599121 | +0٫04% | Market | |
| 0,04597344 | +0٫49% | Market | |
| 0,04575111 | -0٫61% | Market | |
| 0,04603137 | +0٫31% | Market | |
| 0,04588973 | +0٫71% | Market | |
| 0,04556585 | -1٫16% | Market | |
| 0,04610261 | +0٫60% | Market | |
| 0,04582717 | +0٫18% | Market | |
| 0,04574688 | -0٫34% | Market | |
| 0,04590294 | -0٫24% | Market | |
| 0,04601338 | +0٫65% | Market | |
| 0,04571502 | -0٫51% | Market | |
| 0,04594719 | +0٫21% | Market | |
| 0,04585165 | -0٫09% | Market | |
| 0,04589318 | +0٫03% | Market | |
| 0,04587946 | +0٫01% | Market | |
| 0,045874 | +0٫36% | Market | |
| 0,04571092 | -0٫51% | Market | |
| 0,04594716 | -0٫06% | Market | |
| 0,04597666 | -0٫10% | Market | |
| 0,04602135 | -0٫04% | Market | |
| 0,04603876 | +0٫14% | Market | |
| 0,04597371 | -0٫25% | Market | |
| 0,04608863 | -0٫51% | Market | |
| 0,04632462 | +0٫45% | Market | |
| 0,04611866 | +0٫53% | Market | |
| 0,04587502 | -0٫98% | Market | |
| 0,04632765 | -0٫25% | Market | |
| 0,04644358 | -0٫47% | Market | |
| 0,04666466 | +0٫29% | Market | |
| 0,04652982 | -0٫28% | Market | |
| 0,04666009 | +0٫74% | Market | |
| 0,04631865 | +1٫02% | Market | |
| 0,04585165 | -0٫63% | Market | |
| 0,04614206 | -0٫51% | Market | |
| 0,04637781 | +0٫80% | Market | |
| 0,04601142 | -1٫79% | Market | |
| 0,04684901 | +0٫19% | Market | |
| 0,04676036 | -0٫38% | Market | |
| 0,0469388 | -1٫66% | Market | |
| 0,04773209 | +1٫40% | Market | |
| 0,0470741 | -0٫79% | Market | |
| 0,04744855 | +0٫44% | Market | |
| 0,04724057 | -0٫93% | Market | |
| 0,04768565 | +0٫40% | Market | |
| 0,0474965 | -0٫38% | Market | |
| 0,04767892 | +0٫15% | Market | |
| 0,04760841 | -0٫77% | Market | |
| 0,04797817 | -1٫22% | Market | |
| 0,04857204 | +0٫30% | Market | |
| 0,04842478 | +1٫21% | Market | |
| 0,04784439 | +0٫28% | Market | |
| 0,04770876 | -0٫24% | Market | |
| 0,04782307 | +0٫15% | Market | |
| 0,0477498 | +2٫41% | Market | |
| 0,04662665 | -2٫63% | Market | |
| 0,04788442 | +0٫31% | Market | |
| 0,04773642 | -0٫06% | Market | |
| 0,04776597 | +0٫44% | Market | |
| 0,04755909 | +0٫08% | Market | |
| 0,04752288 | +0٫10% | Market | |
| 0,04747488 | -0٫53% | Market | |
| 0,04772657 | -0٫11% | Market | |
| 0,04777887 | -0٫21% | Market | |
| 0,04788159 | -0٫15% | Market | |
| 0,04795473 | +0٫12% | Market | |
| 0,04789631 | +0٫00% | Market | |
| 0,04789522 | +1٫06% | Market | |
| 0,04739291 | -1٫10% | Market | |
| 0,04792019 | -0٫50% | Market | |
| 0,04816029 | -0٫30% | Market | |
| 0,04830664 | +0٫56% | Market | |
| 0,04803799 | +0٫15% | Market | |
| 0,04796802 | +0٫39% | Market | |
| 0,04778364 | -0٫42% | Market | |
| 0,04798599 | -0٫40% | Market | |
| 0,04817743 | +0٫02% | Market | |
| 0,04816759 | +0٫03% | Market | |
| 0,04815196 | +0٫54% | Market | |
| 0,04789384 | -0٫19% | Market | |
| 0,04798377 | +0٫39% | Market | |
| 0,04779924 | -0٫19% | Market | |
| 0,04788807 | +0٫61% | Market | |
| 0,04759989 | -1٫00% | Market | |
| 0,04808077 | +0٫38% | Market | |
| 0,0478975 | +0٫37% | Market | |
| 0,04772031 | -0٫19% | Market | |
| 0,04780937 | -0٫18% | Market | |
| 0,04789418 | +0٫15% | Market | |
| 0,04782458 | -0٫18% | Market | |
| 0,04791137 | -0٫49% | Market | |
| 0,04814923 | +0٫02% | Market | |
| 0,04814009 | +0٫68% | Market | |
| 0,04781582 | -0٫36% | Market | |
| 0,04798666 | -0٫45% | Market | |
| 0,04820129 | -0٫05% | Market | |
| 0,04822734 | +0٫17% | Market | |
| 0,04814334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.