MDL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04741379 | +0٫31% | Market | |
| 0,0472689 | -2٫74% | Market | |
| 0,04860217 | +0٫39% | Market | |
| 0,04841528 | -0٫49% | Market | |
| 0,04865573 | +2٫31% | Market | |
| 0,04755828 | +0٫06% | Market | |
| 0,04752739 | -1٫98% | Market | |
| 0,04848846 | +0٫25% | Market | |
| 0,04836701 | +0٫15% | Market | |
| 0,04829313 | -0٫02% | Market | |
| 0,04830367 | +1٫19% | Market | |
| 0,04773609 | +0٫90% | Market | |
| 0,04730994 | -0٫17% | Market | |
| 0,04739056 | -0٫42% | Market | |
| 0,04759132 | -0٫08% | Market | |
| 0,04763062 | -0٫48% | Market | |
| 0,04786178 | +1٫34% | Market | |
| 0,04722955 | -0٫32% | Market | |
| 0,0473829 | -0٫53% | Market | |
| 0,04763707 | +0٫71% | Market | |
| 0,04729993 | +0٫33% | Market | |
| 0,04714471 | +0٫07% | Market | |
| 0,04711366 | -0٫09% | Market | |
| 0,04715628 | +0٫22% | Market | |
| 0,04705288 | -0٫40% | Market | |
| 0,04724347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.