MDL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04624453 | -0٫04% | Market | |
| 0,04626472 | -1٫69% | Market | |
| 0,04705782 | -0٫83% | Market | |
| 0,0474533 | +0٫24% | Market | |
| 0,04733929 | -0٫29% | Market | |
| 0,04747692 | +0٫84% | Market | |
| 0,0470835 | +2٫30% | Market | |
| 0,04602295 | -2٫12% | Market | |
| 0,04702146 | -0٫37% | Market | |
| 0,04719454 | -0٫57% | Market | |
| 0,04746515 | -0٫82% | Market | |
| 0,04785806 | +1٫25% | Market | |
| 0,04726514 | +1٫92% | Market | |
| 0,04637444 | -2٫38% | Market | |
| 0,04750585 | -0٫87% | Market | |
| 0,04792125 | +0٫29% | Market | |
| 0,04778108 | -0٫46% | Market | |
| 0,04800238 | +0٫59% | Market | |
| 0,04772287 | +1٫90% | Market | |
| 0,04683444 | -2٫25% | Market | |
| 0,04791278 | -0٫66% | Market | |
| 0,0482331 | +0٫19% | Market | |
| 0,04814053 | +0٫74% | Market | |
| 0,04778876 | -0٫20% | Market | |
| 0,04788276 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.