MDL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05004034 | -0٫40% | Market | |
| 0,05024291 | -0٫45% | Market | |
| 0,05047219 | +1٫12% | Market | |
| 0,0499137 | -0٫20% | Market | |
| 0,05001259 | -0٫05% | Market | |
| 0,05003873 | -0٫66% | Market | |
| 0,05037331 | -0٫84% | Market | |
| 0,05079895 | +0٫82% | Market | |
| 0,05038812 | +0٫36% | Market | |
| 0,0502056 | -0٫71% | Market | |
| 0,05056479 | -0٫06% | Market | |
| 0,05059529 | +0٫01% | Market | |
| 0,05059276 | +0٫13% | Market | |
| 0,05052791 | -0٫10% | Market | |
| 0,05057714 | +0٫78% | Market | |
| 0,0501838 | -0٫69% | Market | |
| 0,05053078 | -0٫07% | Market | |
| 0,05056767 | +0٫34% | Market | |
| 0,05039466 | -0٫74% | Market | |
| 0,05077259 | +0٫35% | Market | |
| 0,05059585 | +0٫08% | Market | |
| 0,05055728 | +0٫05% | Market | |
| 0,05053037 | -0٫14% | Market | |
| 0,05059896 | +0٫34% | Market | |
| 0,05042926 | -0٫02% | Market | |
| 0,0504414 | +0٫51% | Market | |
| 0,05018491 | -0٫49% | Market | |
| 0,05043106 | +0٫03% | Market | |
| 0,05041498 | +0٫10% | Market | |
| 0,0503655 | +0٫26% | Market | |
| 0,05023739 | -0٫44% | Market | |
| 0,05046189 | -0٫05% | Market | |
| 0,05048738 | -0٫17% | Market | |
| 0,0505745 | +0٫15% | Market | |
| 0,05049719 | +0٫71% | Market | |
| 0,05014329 | -0٫88% | Market | |
| 0,05059007 | -0٫06% | Market | |
| 0,05062108 | +1٫09% | Market | |
| 0,05007519 | -0٫50% | Market | |
| 0,05032659 | +0٫46% | Market | |
| 0,05009656 | +0٫12% | Market | |
| 0,05003474 | -0٫72% | Market | |
| 0,05039664 | -0٫29% | Market | |
| 0,05054174 | -0٫16% | Market | |
| 0,05062408 | +0٫06% | Market | |
| 0,05059292 | -0٫39% | Market | |
| 0,05079124 | +0٫56% | Market | |
| 0,05050829 | +0٫15% | Market | |
| 0,05043505 | -0٫14% | Market | |
| 0,05050765 | -0٫12% | Market | |
| 0,05056874 | +0٫43% | Market | |
| 0,05035219 | +0٫20% | Market | |
| 0,05025154 | -0٫39% | Market | |
| 0,0504501 | +0٫10% | Market | |
| 0,05039814 | +0٫30% | Market | |
| 0,05024696 | -0٫41% | Market | |
| 0,05045194 | +0٫15% | Market | |
| 0,05037654 | +0٫30% | Market | |
| 0,05022517 | -0٫63% | Market | |
| 0,05054359 | +0٫44% | Market | |
| 0,05032415 | -0٫20% | Market | |
| 0,05042269 | -0٫41% | Market | |
| 0,05062947 | +0٫21% | Market | |
| 0,05052166 | -0٫03% | Market | |
| 0,05053785 | +0٫53% | Market | |
| 0,05027016 | -0٫60% | Market | |
| 0,05057595 | +0٫74% | Market | |
| 0,0502042 | -0٫09% | Market | |
| 0,0502504 | +0٫08% | Market | |
| 0,05021134 | -0٫41% | Market | |
| 0,05041751 | +0٫37% | Market | |
| 0,05022921 | +0٫68% | Market | |
| 0,04988869 | -0٫73% | Market | |
| 0,05025684 | -0٫38% | Market | |
| 0,05044783 | +0٫70% | Market | |
| 0,05009656 | +0٫37% | Market | |
| 0,0499116 | -0٫05% | Market | |
| 0,04993872 | -0٫25% | Market | |
| 0,05006592 | -1٫06% | Market | |
| 0,05059994 | +0٫69% | Market | |
| 0,05025565 | -0٫08% | Market | |
| 0,05029683 | +0٫43% | Market | |
| 0,05008081 | -0٫66% | Market | |
| 0,05041403 | +0٫29% | Market | |
| 0,0502704 | +0٫04% | Market | |
| 0,05024936 | -0٫57% | Market | |
| 0,05053781 | +0٫00% | Market | |
| 0,05053774 | +0٫40% | Market | |
| 0,05033845 | -0٫50% | Market | |
| 0,05059387 | +1٫78% | Market | |
| 0,04970848 | -0٫77% | Market | |
| 0,05009564 | -0٫03% | Market | |
| 0,05011265 | +0٫28% | Market | |
| 0,04997479 | +0٫52% | Market | |
| 0,04971801 | +0٫36% | Market | |
| 0,04954158 | -1٫16% | Market | |
| 0,05012442 | -0٫65% | Market | |
| 0,05045221 | +0٫60% | Market | |
| 0,05015264 | -0٫05% | Market | |
| 0,05017924 | +0٫23% | Market | |
| 0,05006209 | -0٫03% | Market | |
| 0,05007471 | -0٫86% | Market | |
| 0,05050932 | +1٫00% | Market | |
| 0,05001067 | -1٫38% | Market | |
| 0,05071287 | +0٫27% | Market | |
| 0,05057555 | -0٫34% | Market | |
| 0,05075054 | -0٫29% | Market | |
| 0,05089601 | +0٫66% | Market | |
| 0,05056251 | -0٫88% | Market | |
| 0,05101112 | +0٫49% | Market | |
| 0,05076128 | +0٫67% | Market | |
| 0,05042247 | -1٫54% | Market | |
| 0,0512126 | +1٫27% | Market | |
| 0,05057097 | +0٫22% | Market | |
| 0,05046043 | -0٫19% | Market | |
| 0,05055475 | +0٫08% | Market | |
| 0,05051539 | -0٫01% | Market | |
| 0,05051803 | +0٫79% | Market | |
| 0,05012442 | -0٫23% | Market | |
| 0,05024035 | -0٫13% | Market | |
| 0,05030513 | -0٫10% | Market | |
| 0,05035693 | +0٫23% | Market | |
| 0,05023903 | +0٫38% | Market | |
| 0,050051 | -0٫60% | Market | |
| 0,0503526 | -0٫30% | Market | |
| 0,05050526 | +0٫18% | Market | |
| 0,05041615 | -0٫13% | Market | |
| 0,05048291 | +0٫11% | Market | |
| 0,05042799 | -0٫07% | Market | |
| 0,05046182 | -0٫24% | Market | |
| 0,05058319 | +0٫23% | Market | |
| 0,05046908 | +0٫46% | Market | |
| 0,05023635 | -0٫51% | Market | |
| 0,05049447 | -0٫41% | Market | |
| 0,05070453 | -0٫32% | Market | |
| 0,05086881 | +0٫21% | Market | |
| 0,05076078 | -0٫01% | Market | |
| 0,0507654 | +0٫46% | Market | |
| 0,05053282 | +0٫58% | Market | |
| 0,05024035 | -0٫41% | Market | |
| 0,05044654 | -0٫23% | Market | |
| 0,05056535 | +0٫80% | Market | |
| 0,05016584 | -1٫16% | Market | |
| 0,0507525 | +0٫12% | Market | |
| 0,05069237 | +0٫16% | Market | |
| 0,05061122 | -1٫43% | Market | |
| 0,0513456 | +0٫99% | Market | |
| 0,05084063 | -0٫49% | Market | |
| 0,05109272 | +0٫42% | Market | |
| 0,05087801 | -0٫49% | Market | |
| 0,05112695 | +0٫26% | Market | |
| 0,05099584 | -0٫25% | Market | |
| 0,05112592 | -0٫10% | Market | |
| 0,05117653 | -0٫62% | Market | |
| 0,0514969 | -1٫24% | Market | |
| 0,05214529 | +0٫30% | Market | |
| 0,05199146 | +1٫04% | Market | |
| 0,05145662 | +0٫08% | Market | |
| 0,05141355 | -0٫16% | Market | |
| 0,0514975 | +0٫37% | Market | |
| 0,05130678 | +0٫77% | Market | |
| 0,05091617 | -1٫11% | Market | |
| 0,05148679 | +0٫15% | Market | |
| 0,05141092 | +0٫01% | Market | |
| 0,05140815 | +0٫39% | Market | |
| 0,05120787 | +0٫09% | Market | |
| 0,05116381 | +0٫35% | Market | |
| 0,05098287 | -0٫47% | Market | |
| 0,05122167 | -0٫19% | Market | |
| 0,05131831 | +0٫08% | Market | |
| 0,05127882 | -0٫09% | Market | |
| 0,05132579 | +0٫27% | Market | |
| 0,05118884 | -0٫13% | Market | |
| 0,05125331 | +0٫90% | Market | |
| 0,05079418 | -0٫85% | Market | |
| 0,05123104 | -0٫31% | Market | |
| 0,0513915 | -0٫10% | Market | |
| 0,05144241 | +0٫33% | Market | |
| 0,05127534 | +0٫03% | Market | |
| 0,05125748 | +0٫09% | Market | |
| 0,05121135 | -0٫37% | Market | |
| 0,05140118 | -0٫36% | Market | |
| 0,05158446 | -0٫19% | Market | |
| 0,0516824 | +0٫18% | Market | |
| 0,0515919 | +0٫42% | Market | |
| 0,05137609 | +0٫05% | Market | |
| 0,05135162 | +0٫08% | Market | |
| 0,0513129 | -0٫29% | Market | |
| 0,05146012 | +0٫44% | Market | |
| 0,05123305 | -0٫95% | Market | |
| 0,05172703 | +0٫08% | Market | |
| 0,05168465 | -0٫04% | Market | |
| 0,05170759 | -0٫22% | Market | |
| 0,05182117 | -0٫16% | Market | |
| 0,05190494 | +0٫38% | Market | |
| 0,05171076 | +0٫09% | Market | |
| 0,05166308 | -0٫15% | Market | |
| 0,05174326 | +0٫14% | Market | |
| 0,05166937 | +0٫58% | Market | |
| 0,05137338 | -0٫34% | Market | |
| 0,05154715 | -0٫47% | Market | |
| 0,05178994 | -0٫03% | Market | |
| 0,05180741 | -0٫15% | Market | |
| 0,05188463 | +0٫35% | Market | |
| 0,05170278 | +0٫07% | Market | |
| 0,05166824 | +0٫34% | Market | |
| 0,05149199 | +0٫51% | Market | |
| 0,05122843 | +0٫27% | Market | |
| 0,0510901 | +0٫05% | Market | |
| 0,05106226 | -1٫02% | Market | |
| 0,05159024 | +0٫31% | Market | |
| 0,05143267 | -0٫28% | Market | |
| 0,05157686 | +0٫43% | Market | |
| 0,05135439 | -0٫31% | Market | |
| 0,05151625 | +0٫18% | Market | |
| 0,05142616 | -0٫28% | Market | |
| 0,05157029 | -1٫02% | Market | |
| 0,0521012 | +0٫50% | Market | |
| 0,05184016 | +0٫25% | Market | |
| 0,05171118 | +0٫41% | Market | |
| 0,05149829 | +0٫17% | Market | |
| 0,05141248 | -1٫47% | Market | |
| 0,05217952 | +0٫83% | Market | |
| 0,05175059 | -0٫06% | Market | |
| 0,0517818 | -0٫03% | Market | |
| 0,05179943 | -0٫36% | Market | |
| 0,05198458 | +0٫33% | Market | |
| 0,05181116 | +0٫05% | Market | |
| 0,05178289 | -0٫30% | Market | |
| 0,05193959 | -0٫40% | Market | |
| 0,0521473 | +0٫66% | Market | |
| 0,05180559 | +0٫32% | Market | |
| 0,05163932 | +0٫06% | Market | |
| 0,05160938 | -0٫93% | Market | |
| 0,05209315 | +0٫06% | Market | |
| 0,05206428 | -0٫07% | Market | |
| 0,05210013 | +0٫90% | Market | |
| 0,05163688 | -0٫54% | Market | |
| 0,05191538 | -0٫40% | Market | |
| 0,05212384 | +0٫02% | Market | |
| 0,05211359 | -0٫03% | Market | |
| 0,05212853 | -0٫44% | Market | |
| 0,05235739 | +1٫01% | Market | |
| 0,05183414 | +0٫08% | Market | |
| 0,05179035 | -0٫34% | Market | |
| 0,05196745 | -0٫19% | Market | |
| 0,05206745 | -0٫88% | Market | |
| 0,05253213 | +0٫73% | Market | |
| 0,05215245 | -0٫14% | Market | |
| 0,05222737 | +0٫08% | Market | |
| 0,0521866 | -1٫13% | Market | |
| 0,05278228 | +0٫88% | Market | |
| 0,05231966 | +0٫02% | Market | |
| 0,05231094 | +0٫48% | Market | |
| 0,05206012 | +0٫19% | Market | |
| 0,05196073 | +0٫11% | Market | |
| 0,05190163 | -0٫56% | Market | |
| 0,05219462 | -0٫08% | Market | |
| 0,05223567 | +0٫25% | Market | |
| 0,0521076 | -0٫28% | Market | |
| 0,05225627 | +0٫68% | Market | |
| 0,05190379 | +0٫25% | Market | |
| 0,05177689 | -0٫63% | Market | |
| 0,05210274 | +0٫20% | Market | |
| 0,05199723 | +0٫84% | Market | |
| 0,05156487 | +0٫59% | Market | |
| 0,05126095 | -0٫46% | Market | |
| 0,05149547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.