MDL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05006897 | +0٫14% | Market | |
| 0,05 | -2٫78% | Market | |
| 0,05143048 | +0٫24% | Market | |
| 0,0513074 | -0٫16% | Market | |
| 0,05138865 | +2٫30% | Market | |
| 0,0502331 | -2٫19% | Market | |
| 0,05135703 | +0٫06% | Market | |
| 0,05132636 | -0٫01% | Market | |
| 0,05133298 | -0٫03% | Market | |
| 0,0513506 | +1٫19% | Market | |
| 0,05074784 | +0٫85% | Market | |
| 0,05032164 | -0٫29% | Market | |
| 0,05046929 | -0٫12% | Market | |
| 0,05052882 | -0٫15% | Market | |
| 0,0506057 | -0٫72% | Market | |
| 0,0509744 | +1٫17% | Market | |
| 0,05038563 | -0٫28% | Market | |
| 0,05052693 | -0٫63% | Market | |
| 0,05084583 | +0٫86% | Market | |
| 0,05041154 | +0٫08% | Market | |
| 0,05036896 | +0٫05% | Market | |
| 0,05034583 | -0٫15% | Market | |
| 0,05042046 | +0٫22% | Market | |
| 0,0503114 | -0٫48% | Market | |
| 0,05055221 | +0٫26% | Market | |
| 0,05042223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.