MDL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05020191 | -1٫74% | Market | |
| 0,05109277 | -0٫55% | Market | |
| 0,05137645 | +0٫11% | Market | |
| 0,05132041 | -0٫05% | Market | |
| 0,05134369 | +0٫78% | Market | |
| 0,05094869 | +1٫95% | Market | |
| 0,049972 | -2٫23% | Market | |
| 0,05111328 | +0٫26% | Market | |
| 0,05098041 | -0٫44% | Market | |
| 0,05120773 | -0٫77% | Market | |
| 0,05160579 | +0٫96% | Market | |
| 0,05111405 | +2٫07% | Market | |
| 0,05007883 | -2٫16% | Market | |
| 0,05118235 | -0٫57% | Market | |
| 0,05147385 | +0٫50% | Market | |
| 0,05121861 | -0٫68% | Market | |
| 0,05156764 | +0٫49% | Market | |
| 0,0513184 | +1٫91% | Market | |
| 0,05035549 | -2٫02% | Market | |
| 0,05139597 | -0٫58% | Market | |
| 0,05169404 | +0٫56% | Market | |
| 0,05140494 | +0٫28% | Market | |
| 0,05126056 | -0٫23% | Market | |
| 0,05137635 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.