MDL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04256571 | -1٫18% | Market | |
| 0,04307461 | -0٫26% | Market | |
| 0,04318613 | +1٫19% | Market | |
| 0,04267722 | +0٫04% | Market | |
| 0,04266226 | -0٫36% | Market | |
| 0,04281434 | -0٫26% | Market | |
| 0,04292607 | -0٫56% | Market | |
| 0,04316745 | -0٫67% | Market | |
| 0,04345821 | +1٫05% | Market | |
| 0,04300485 | +0٫29% | Market | |
| 0,04288007 | -0٫77% | Market | |
| 0,04321173 | +0٫10% | Market | |
| 0,04316786 | +0٫10% | Market | |
| 0,04312298 | +0٫39% | Market | |
| 0,04295334 | -0٫07% | Market | |
| 0,04298424 | +0٫67% | Market | |
| 0,0426973 | -0٫48% | Market | |
| 0,04290464 | +0٫17% | Market | |
| 0,04283375 | -0٫33% | Market | |
| 0,04297508 | -0٫76% | Market | |
| 0,04330352 | +0٫46% | Market | |
| 0,04310327 | +0٫04% | Market | |
| 0,04308725 | +0٫01% | Market | |
| 0,04308384 | -0٫33% | Market | |
| 0,04322608 | +0٫37% | Market | |
| 0,04306651 | -0٫32% | Market | |
| 0,04320606 | +0٫53% | Market | |
| 0,04297621 | -0٫54% | Market | |
| 0,04321031 | -0٫49% | Market | |
| 0,04342442 | +0٫05% | Market | |
| 0,04340407 | +0٫14% | Market | |
| 0,04334154 | -0٫30% | Market | |
| 0,04347411 | -0٫15% | Market | |
| 0,04353794 | -0٫14% | Market | |
| 0,04359926 | +0٫09% | Market | |
| 0,04355946 | +0٫10% | Market | |
| 0,04351779 | -0٫89% | Market | |
| 0,04390915 | +0٫26% | Market | |
| 0,04379401 | +1٫14% | Market | |
| 0,04330048 | -0٫44% | Market | |
| 0,04349262 | +0٫63% | Market | |
| 0,04321834 | -0٫63% | Market | |
| 0,04349165 | -0٫32% | Market | |
| 0,04363341 | -0٫08% | Market | |
| 0,0436702 | -0٫17% | Market | |
| 0,04374431 | -0٫32% | Market | |
| 0,04388591 | +0٫46% | Market | |
| 0,04368325 | +0٫17% | Market | |
| 0,04360729 | -0٫05% | Market | |
| 0,04362971 | -0٫19% | Market | |
| 0,04371409 | +0٫25% | Market | |
| 0,04360455 | +0٫11% | Market | |
| 0,04355492 | -0٫30% | Market | |
| 0,0436868 | +0٫23% | Market | |
| 0,04358682 | +0٫60% | Market | |
| 0,04332594 | -0٫56% | Market | |
| 0,0435685 | -0٫03% | Market | |
| 0,04358317 | +0٫28% | Market | |
| 0,0434632 | -0٫76% | Market | |
| 0,043794 | +0٫29% | Market | |
| 0,04366697 | -0٫77% | Market | |
| 0,04400419 | -0٫20% | Market | |
| 0,04409147 | +0٫76% | Market | |
| 0,04376022 | -0٫12% | Market | |
| 0,04381205 | +0٫65% | Market | |
| 0,0435276 | -0٫58% | Market | |
| 0,04378329 | +0٫77% | Market | |
| 0,04344866 | +0٫04% | Market | |
| 0,04343169 | +0٫18% | Market | |
| 0,04335452 | -0٫48% | Market | |
| 0,04356364 | +0٫45% | Market | |
| 0,04336949 | +0٫67% | Market | |
| 0,04308201 | -0٫58% | Market | |
| 0,04333472 | -0٫84% | Market | |
| 0,04370119 | +0٫68% | Market | |
| 0,04340449 | +0٫42% | Market | |
| 0,04322115 | -0٫08% | Market | |
| 0,04325569 | -0٫42% | Market | |
| 0,04343886 | -0٫99% | Market | |
| 0,04387468 | +0٫43% | Market | |
| 0,04368833 | -0٫26% | Market | |
| 0,04380361 | +0٫45% | Market | |
| 0,04360682 | -0٫70% | Market | |
| 0,0439161 | +0٫41% | Market | |
| 0,04373542 | +0٫14% | Market | |
| 0,04367574 | -0٫75% | Market | |
| 0,04400721 | -0٫10% | Market | |
| 0,04405088 | +0٫52% | Market | |
| 0,04382119 | -0٫50% | Market | |
| 0,04404134 | +1٫60% | Market | |
| 0,04334679 | -0٫78% | Market | |
| 0,04368726 | -0٫12% | Market | |
| 0,04374194 | +0٫33% | Market | |
| 0,04359658 | +0٫64% | Market | |
| 0,04331922 | +0٫05% | Market | |
| 0,04329778 | -0٫71% | Market | |
| 0,04360698 | -0٫43% | Market | |
| 0,04379671 | +0٫96% | Market | |
| 0,04338112 | -0٫07% | Market | |
| 0,0434124 | +0٫17% | Market | |
| 0,04333931 | +0٫10% | Market | |
| 0,04329649 | -1٫15% | Market | |
| 0,04379803 | +1٫56% | Market | |
| 0,04312634 | -1٫60% | Market | |
| 0,04382914 | +0٫33% | Market | |
| 0,04368538 | -0٫34% | Market | |
| 0,04383303 | -0٫23% | Market | |
| 0,04393237 | +0٫69% | Market | |
| 0,04362959 | -0٫85% | Market | |
| 0,04400225 | +0٫18% | Market | |
| 0,04392301 | +0٫67% | Market | |
| 0,04363281 | -1٫66% | Market | |
| 0,04436761 | +0٫95% | Market | |
| 0,04394809 | +0٫07% | Market | |
| 0,04391618 | -0٫10% | Market | |
| 0,04396214 | -0٫23% | Market | |
| 0,04406166 | -0٫56% | Market | |
| 0,04431124 | +1٫62% | Market | |
| 0,04360698 | -0٫79% | Market | |
| 0,0439529 | +0٫26% | Market | |
| 0,04383846 | -0٫21% | Market | |
| 0,04393157 | +0٫07% | Market | |
| 0,04389975 | +0٫30% | Market | |
| 0,04376922 | -0٫58% | Market | |
| 0,04402356 | -0٫21% | Market | |
| 0,04411723 | +0٫15% | Market | |
| 0,04405071 | +0٫35% | Market | |
| 0,04389714 | +0٫11% | Market | |
| 0,04384981 | -0٫28% | Market | |
| 0,0439715 | -0٫28% | Market | |
| 0,04409346 | +0٫19% | Market | |
| 0,04401005 | +0٫70% | Market | |
| 0,04370362 | -0٫40% | Market | |
| 0,0438782 | -0٫66% | Market | |
| 0,04416828 | +0٫39% | Market | |
| 0,04399797 | +0٫48% | Market | |
| 0,04378875 | -0٫04% | Market | |
| 0,04380601 | +0٫08% | Market | |
| 0,04377267 | -0٫41% | Market | |
| 0,0439529 | +0٫53% | Market | |
| 0,0437209 | -0٫20% | Market | |
| 0,043808 | +0٫46% | Market | |
| 0,04360957 | -1٫04% | Market | |
| 0,04406968 | +0٫16% | Market | |
| 0,04399875 | -0٫15% | Market | |
| 0,04406358 | -1٫34% | Market | |
| 0,04466339 | +0٫68% | Market | |
| 0,04436116 | +0٫10% | Market | |
| 0,04431818 | +0٫44% | Market | |
| 0,0441242 | -0٫52% | Market | |
| 0,04435533 | +0٫39% | Market | |
| 0,04418127 | -0٫34% | Market | |
| 0,04433191 | -0٫02% | Market | |
| 0,04434062 | -0٫78% | Market | |
| 0,04468979 | -1٫21% | Market | |
| 0,04523757 | +0٫29% | Market | |
| 0,04510581 | +1٫25% | Market | |
| 0,04454911 | +0٫10% | Market | |
| 0,04450328 | -0٫78% | Market | |
| 0,04485508 | +0٫25% | Market | |
| 0,04474505 | +1٫51% | Market | |
| 0,04407988 | -1٫85% | Market | |
| 0,04491138 | +0٫25% | Market | |
| 0,04479718 | -0٫09% | Market | |
| 0,04483976 | +0٫37% | Market | |
| 0,04467434 | +0٫03% | Market | |
| 0,04465895 | +0٫28% | Market | |
| 0,04453351 | -0٫66% | Market | |
| 0,04483118 | -0٫28% | Market | |
| 0,04495508 | -0٫15% | Market | |
| 0,04502062 | +0٫22% | Market | |
| 0,04492011 | -0٫11% | Market | |
| 0,04496841 | -0٫08% | Market | |
| 0,04500336 | +1٫06% | Market | |
| 0,04453129 | -0٫55% | Market | |
| 0,04477538 | -0٫32% | Market | |
| 0,04492013 | -0٫04% | Market | |
| 0,04493683 | +0٫32% | Market | |
| 0,0447936 | -0٫01% | Market | |
| 0,04479733 | +0٫09% | Market | |
| 0,04475863 | -1٫00% | Market | |
| 0,04521272 | -0٫26% | Market | |
| 0,04532965 | +0٫09% | Market | |
| 0,04528715 | +0٫20% | Market | |
| 0,04519677 | +0٫43% | Market | |
| 0,0450036 | -0٫28% | Market | |
| 0,04513157 | +0٫06% | Market | |
| 0,0451031 | -0٫25% | Market | |
| 0,04521733 | +0٫12% | Market | |
| 0,04516281 | -1٫18% | Market | |
| 0,04570306 | +0٫39% | Market | |
| 0,04552716 | -0٫06% | Market | |
| 0,04555436 | -0٫40% | Market | |
| 0,04573816 | -0٫36% | Market | |
| 0,04590541 | +0٫53% | Market | |
| 0,0456618 | +0٫32% | Market | |
| 0,0455144 | +0٫26% | Market | |
| 0,0453966 | +0٫03% | Market | |
| 0,04538383 | +0٫52% | Market | |
| 0,04515062 | -0٫56% | Market | |
| 0,04540287 | -0٫61% | Market | |
| 0,04568032 | +0٫54% | Market | |
| 0,04543323 | -0٫23% | Market | |
| 0,04553789 | +0٫65% | Market | |
| 0,04524194 | -0٫43% | Market | |
| 0,04543842 | +0٫35% | Market | |
| 0,0452794 | +0٫68% | Market | |
| 0,04497321 | +0٫79% | Market | |
| 0,04462103 | +0٫09% | Market | |
| 0,04458213 | -0٫87% | Market | |
| 0,04497311 | +0٫57% | Market | |
| 0,044717 | -0٫11% | Market | |
| 0,04476628 | +0٫35% | Market | |
| 0,04460903 | -0٫27% | Market | |
| 0,04473066 | -0٫04% | Market | |
| 0,04474828 | -0٫13% | Market | |
| 0,04480628 | -1٫26% | Market | |
| 0,04537683 | +0٫89% | Market | |
| 0,04497443 | -0٫03% | Market | |
| 0,04498847 | +0٫49% | Market | |
| 0,04476921 | +0٫32% | Market | |
| 0,04462426 | -1٫52% | Market | |
| 0,04531189 | +0٫83% | Market | |
| 0,0449402 | -0٫46% | Market | |
| 0,04514676 | -0٫05% | Market | |
| 0,04516773 | -0٫18% | Market | |
| 0,0452509 | +0٫05% | Market | |
| 0,04523025 | +0٫05% | Market | |
| 0,04520926 | -0٫32% | Market | |
| 0,04535425 | -0٫54% | Market | |
| 0,04560266 | +0٫83% | Market | |
| 0,04522909 | +0٫26% | Market | |
| 0,04511013 | +0٫10% | Market | |
| 0,04506457 | -0٫76% | Market | |
| 0,04540855 | +0٫27% | Market | |
| 0,04528567 | +0٫17% | Market | |
| 0,0452066 | +0٫69% | Market | |
| 0,04489569 | +0٫00% | Market | |
| 0,044897 | -0٫45% | Market | |
| 0,04509776 | +0٫12% | Market | |
| 0,04504358 | -0٫07% | Market | |
| 0,04507537 | -0٫53% | Market | |
| 0,04531626 | +0٫68% | Market | |
| 0,04501141 | +0٫12% | Market | |
| 0,0449591 | -0٫22% | Market | |
| 0,04505792 | -0٫24% | Market | |
| 0,04516803 | -1٫11% | Market | |
| 0,04567313 | +1٫27% | Market | |
| 0,04510013 | -0٫26% | Market | |
| 0,04521915 | +0٫22% | Market | |
| 0,04511987 | -0٫90% | Market | |
| 0,04552819 | +0٫77% | Market | |
| 0,04518009 | +0٫01% | Market | |
| 0,0451757 | +0٫13% | Market | |
| 0,04511857 | +0٫34% | Market | |
| 0,04496646 | +0٫13% | Market | |
| 0,04490775 | -0٫33% | Market | |
| 0,04505721 | -0٫14% | Market | |
| 0,04512093 | +0٫27% | Market | |
| 0,04499741 | +0٫00% | Market | |
| 0,0449981 | +0٫55% | Market | |
| 0,04475011 | -0٫05% | Market | |
| 0,04477137 | -0٫63% | Market | |
| 0,04505704 | +0٫02% | Market | |
| 0,04504908 | +0٫64% | Market | |
| 0,04476108 | +0٫01% | Market | |
| 0,04475737 | -0٫17% | Market | |
| 0,04483448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.