MDL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04304655 | +0٫33% | Market | |
| 0,04290479 | -2٫58% | Market | |
| 0,04404106 | +0٫35% | Market | |
| 0,04388779 | -0٫37% | Market | |
| 0,04404903 | +2٫27% | Market | |
| 0,04306993 | -2٫42% | Market | |
| 0,04413641 | +0٫17% | Market | |
| 0,04406175 | -0٫01% | Market | |
| 0,04406671 | -0٫02% | Market | |
| 0,04407571 | +1٫08% | Market | |
| 0,04360272 | +0٫78% | Market | |
| 0,04326374 | -0٫24% | Market | |
| 0,04336989 | -0٫10% | Market | |
| 0,04341512 | -0٫01% | Market | |
| 0,04341739 | -0٫66% | Market | |
| 0,04370452 | +1٫35% | Market | |
| 0,04312403 | -0٫29% | Market | |
| 0,04324883 | -0٫78% | Market | |
| 0,04358849 | +0٫87% | Market | |
| 0,04321124 | +0٫28% | Market | |
| 0,04308956 | +0٫04% | Market | |
| 0,04307375 | -0٫15% | Market | |
| 0,0431382 | +0٫21% | Market | |
| 0,04304994 | -0٫59% | Market | |
| 0,04330607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.