MDL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04190017 | +0٫06% | Market | |
| 0,04187661 | -1٫94% | Market | |
| 0,04270691 | -0٫69% | Market | |
| 0,04300285 | +0٫18% | Market | |
| 0,04292545 | -0٫15% | Market | |
| 0,04298998 | +0٫63% | Market | |
| 0,04272167 | +2٫05% | Market | |
| 0,04186282 | -2٫17% | Market | |
| 0,04279084 | +0٫08% | Market | |
| 0,04275631 | -0٫54% | Market | |
| 0,04298844 | -1٫16% | Market | |
| 0,04349101 | +1٫08% | Market | |
| 0,04302605 | +1٫86% | Market | |
| 0,04224043 | -2٫31% | Market | |
| 0,04323879 | -0٫73% | Market | |
| 0,04355613 | +0٫62% | Market | |
| 0,04328761 | -0٫64% | Market | |
| 0,04356661 | +0٫33% | Market | |
| 0,04342468 | +1٫84% | Market | |
| 0,04263853 | -0٫03% | Market | |
| 0,04265151 | -2٫09% | Market | |
| 0,04356341 | -0٫58% | Market | |
| 0,04381732 | +0٫49% | Market | |
| 0,04360404 | +0٫24% | Market | |
| 0,04349874 | -0٫37% | Market | |
| 0,04366235 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.