MXN/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07492819 | -0٫01% | Market | |
| 0,07493216 | -0٫10% | Market | |
| 0,07500587 | -0٫19% | Market | |
| 0,07515104 | -0٫02% | Market | |
| 0,0751631 | -0٫07% | Market | |
| 0,07521835 | +0٫05% | Market | |
| 0,07517733 | +0٫20% | Market | |
| 0,07502711 | +0٫10% | Market | |
| 0,07495402 | +0٫30% | Market | |
| 0,07472699 | +0٫16% | Market | |
| 0,07460557 | -0٫07% | Market | |
| 0,07466114 | +0٫08% | Market | |
| 0,07460011 | +0٫38% | Market | |
| 0,07431987 | +0٫05% | Market | |
| 0,0742863 | +0٫39% | Market | |
| 0,0739952 | -0٫06% | Market | |
| 0,07404154 | +0٫08% | Market | |
| 0,0739813 | +0٫01% | Market | |
| 0,07397277 | +0٫08% | Market | |
| 0,0739158 | +0٫04% | Market | |
| 0,07388387 | -0٫32% | Market | |
| 0,0741191 | +0٫13% | Market | |
| 0,07402333 | +0٫12% | Market | |
| 0,07393194 | +0٫24% | Market | |
| 0,07375161 | -0٫09% | Market | |
| 0,07381974 | +0٫00% | Market | |
| 0,07381624 | -0٫51% | Market | |
| 0,07419214 | -0٫05% | Market | |
| 0,07423262 | +0٫15% | Market | |
| 0,07412346 | +0٫62% | Market | |
| 0,07366511 | -0٫25% | Market | |
| 0,07384615 | +0٫23% | Market | |
| 0,07367341 | -0٫59% | Market | |
| 0,07411342 | -0٫08% | Market | |
| 0,07417156 | +0٫10% | Market | |
| 0,07409695 | +0٫31% | Market | |
| 0,07386864 | +0٫02% | Market | |
| 0,07385552 | +0٫25% | Market | |
| 0,07366777 | +0٫06% | Market | |
| 0,0736242 | -0٫26% | Market | |
| 0,07381906 | -0٫67% | Market | |
| 0,07431435 | +0٫55% | Market | |
| 0,07390992 | -0٫08% | Market | |
| 0,07396818 | +0٫22% | Market | |
| 0,07380279 | -0٫24% | Market | |
| 0,07398144 | +0٫04% | Market | |
| 0,07395261 | +0٫00% | Market | |
| 0,07395129 | -0٫15% | Market | |
| 0,07406154 | +0٫59% | Market | |
| 0,07362817 | -0٫33% | Market | |
| 0,07387317 | -0٫83% | Market | |
| 0,07449479 | -0٫01% | Market | |
| 0,07450309 | +0٫20% | Market | |
| 0,07435663 | -0٫14% | Market | |
| 0,07445845 | -0٫08% | Market | |
| 0,07452121 | +0٫03% | Market | |
| 0,07449732 | -0٫18% | Market | |
| 0,07463518 | +0٫24% | Market | |
| 0,07445405 | +0٫70% | Market | |
| 0,07393907 | +0٫24% | Market | |
| 0,07375894 | -0٫03% | Market | |
| 0,07378075 | -0٫16% | Market | |
| 0,07390037 | -0٫61% | Market | |
| 0,07435538 | +0٫42% | Market | |
| 0,07404697 | +0٫08% | Market | |
| 0,07398437 | +0٫43% | Market | |
| 0,07366528 | +0٫05% | Market | |
| 0,07362664 | -0٫09% | Market | |
| 0,07369297 | +0٫25% | Market | |
| 0,07351043 | -0٫42% | Market | |
| 0,07382011 | -0٫08% | Market | |
| 0,07387648 | -0٫14% | Market | |
| 0,07398129 | +0٫15% | Market | |
| 0,07386704 | +0٫03% | Market | |
| 0,07384136 | +0٫24% | Market | |
| 0,07366688 | -0٫46% | Market | |
| 0,07400949 | +0٫17% | Market | |
| 0,07388118 | -0٫27% | Market | |
| 0,0740823 | -0٫04% | Market | |
| 0,07410965 | +0٫39% | Market | |
| 0,07381896 | +0٫01% | Market | |
| 0,07381395 | +0٫21% | Market | |
| 0,07365957 | +0٫28% | Market | |
| 0,07345623 | -0٫02% | Market | |
| 0,07347282 | -0٫02% | Market | |
| 0,07348495 | +0٫83% | Market | |
| 0,07287941 | -0٫10% | Market | |
| 0,07295233 | -0٫04% | Market | |
| 0,07298016 | +0٫11% | Market | |
| 0,07289847 | -0٫21% | Market | |
| 0,07305131 | -0٫47% | Market | |
| 0,0733983 | +0٫12% | Market | |
| 0,07331357 | -0٫04% | Market | |
| 0,07333982 | -0٫05% | Market | |
| 0,07337479 | -0٫26% | Market | |
| 0,07356796 | +0٫07% | Market | |
| 0,07351432 | +0٫20% | Market | |
| 0,07337116 | +0٫08% | Market | |
| 0,07330924 | -0٫67% | Market | |
| 0,07380663 | +0٫16% | Market | |
| 0,07368821 | +0٫05% | Market | |
| 0,07365191 | +0٫08% | Market | |
| 0,07359069 | +0٫40% | Market | |
| 0,07330082 | +0٫00% | Market | |
| 0,07329891 | +0٫33% | Market | |
| 0,07305519 | +0٫29% | Market | |
| 0,07284189 | +0٫72% | Market | |
| 0,07232375 | +0٫44% | Market | |
| 0,07200734 | +0٫02% | Market | |
| 0,07199481 | +0٫05% | Market | |
| 0,07196239 | +0٫21% | Market | |
| 0,0718127 | +0٫82% | Market | |
| 0,07122539 | +0٫19% | Market | |
| 0,07109101 | -0٫96% | Market | |
| 0,07177778 | -0٫39% | Market | |
| 0,07206067 | +0٫01% | Market | |
| 0,0720516 | +0٫48% | Market | |
| 0,07170575 | +0٫34% | Market | |
| 0,07146433 | -0٫77% | Market | |
| 0,07202012 | +0٫13% | Market | |
| 0,07192329 | -0٫51% | Market | |
| 0,07229374 | +0٫01% | Market | |
| 0,07228336 | +0٫82% | Market | |
| 0,07169537 | +0٫01% | Market | |
| 0,07168659 | -0٫32% | Market | |
| 0,07191314 | -0٫63% | Market | |
| 0,07237157 | +0٫31% | Market | |
| 0,07214807 | +1٫08% | Market | |
| 0,07137887 | -1٫26% | Market | |
| 0,07228882 | -0٫23% | Market | |
| 0,07245641 | +0٫26% | Market | |
| 0,07226639 | -1٫72% | Market | |
| 0,07353408 | +0٫30% | Market | |
| 0,07331235 | +2٫93% | Market | |
| 0,07122539 | -3٫00% | Market | |
| 0,07342948 | -0٫23% | Market | |
| 0,07359743 | -0٫16% | Market | |
| 0,07371252 | +0٫48% | Market | |
| 0,07336167 | -0٫77% | Market | |
| 0,07393375 | +0٫59% | Market | |
| 0,0735035 | -0٫18% | Market | |
| 0,07363782 | -0٫17% | Market | |
| 0,07376157 | +0٫30% | Market | |
| 0,07354125 | -0٫04% | Market | |
| 0,07356983 | +0٫28% | Market | |
| 0,07336258 | -0٫05% | Market | |
| 0,07339839 | -0٫32% | Market | |
| 0,07363695 | +0٫10% | Market | |
| 0,07356062 | -0٫16% | Market | |
| 0,07368143 | +1٫11% | Market | |
| 0,0728753 | -0٫81% | Market | |
| 0,07346756 | -0٫28% | Market | |
| 0,07367215 | +0٫67% | Market | |
| 0,07318493 | +0٫48% | Market | |
| 0,07283437 | -0٫81% | Market | |
| 0,07342948 | +0٫08% | Market | |
| 0,0733734 | -0٫24% | Market | |
| 0,07354678 | +0٫12% | Market | |
| 0,07345666 | +0٫38% | Market | |
| 0,07318183 | +0٫01% | Market | |
| 0,07317702 | -0٫14% | Market | |
| 0,07328216 | -0٫32% | Market | |
| 0,07351866 | +0٫74% | Market | |
| 0,07297579 | -0٫20% | Market | |
| 0,073119 | +0٫20% | Market | |
| 0,07297541 | +0٫03% | Market | |
| 0,07295463 | +0٫78% | Market | |
| 0,07239212 | +0٫11% | Market | |
| 0,07231255 | +0٫74% | Market | |
| 0,07178418 | +0٫23% | Market | |
| 0,07161634 | +0٫10% | Market | |
| 0,07154429 | +0٫29% | Market | |
| 0,07133917 | +0٫19% | Market | |
| 0,07120733 | -0٫56% | Market | |
| 0,07160535 | -0٫41% | Market | |
| 0,0719021 | +0٫66% | Market | |
| 0,0714331 | -1٫81% | Market | |
| 0,07275228 | +1٫88% | Market | |
| 0,07141189 | -0٫11% | Market | |
| 0,07149391 | -0٫38% | Market | |
| 0,07176447 | +0٫22% | Market | |
| 0,07160969 | -0٫18% | Market | |
| 0,07173868 | +0٫07% | Market | |
| 0,07169187 | -0٫10% | Market | |
| 0,07176613 | +0٫13% | Market | |
| 0,07167617 | -0٫01% | Market | |
| 0,07168427 | -0٫14% | Market | |
| 0,07178786 | +0٫11% | Market | |
| 0,0717095 | -0٫06% | Market | |
| 0,07174991 | +0٫16% | Market | |
| 0,07163836 | +0٫67% | Market | |
| 0,07116327 | -0٫23% | Market | |
| 0,07132902 | +0٫38% | Market | |
| 0,07105681 | -0٫37% | Market | |
| 0,07131843 | +0٫22% | Market | |
| 0,07116025 | +0٫52% | Market | |
| 0,07079211 | -0٫17% | Market | |
| 0,07091499 | +0٫13% | Market | |
| 0,07082306 | -0٫05% | Market | |
| 0,07086002 | +0٫16% | Market | |
| 0,07074459 | +0٫08% | Market | |
| 0,07068772 | -0٫17% | Market | |
| 0,07080992 | +0٫36% | Market | |
| 0,07055414 | -0٫29% | Market | |
| 0,07075665 | -0٫60% | Market | |
| 0,07118301 | -0٫16% | Market | |
| 0,07129957 | +0٫51% | Market | |
| 0,07093629 | +0٫36% | Market | |
| 0,07068471 | -0٫38% | Market | |
| 0,07095648 | -0٫12% | Market | |
| 0,0710445 | -0٫19% | Market | |
| 0,07118188 | +0٫22% | Market | |
| 0,07102718 | +0٫22% | Market | |
| 0,07087265 | +0٫35% | Market | |
| 0,07062667 | +0٫49% | Market | |
| 0,07027964 | +0٫03% | Market | |
| 0,07025556 | +0٫34% | Market | |
| 0,0700174 | -0٫78% | Market | |
| 0,07056907 | +0٫58% | Market | |
| 0,07016301 | -1٫07% | Market | |
| 0,07091903 | +1٫12% | Market | |
| 0,07013074 | -0٫17% | Market | |
| 0,07025079 | +0٫09% | Market | |
| 0,07018951 | -0٫41% | Market | |
| 0,07048163 | +0٫01% | Market | |
| 0,07047442 | -0٫18% | Market | |
| 0,07060064 | +0٫31% | Market | |
| 0,0703826 | -0٫07% | Market | |
| 0,07043415 | +0٫18% | Market | |
| 0,07030893 | -0٫33% | Market | |
| 0,07053967 | +0٫56% | Market | |
| 0,0701459 | -0٫07% | Market | |
| 0,07019523 | +0٫04% | Market | |
| 0,07016613 | -0٫32% | Market | |
| 0,07038948 | +0٫52% | Market | |
| 0,07002876 | -0٫91% | Market | |
| 0,07067071 | +0٫01% | Market | |
| 0,07066158 | +0٫45% | Market | |
| 0,07034548 | -0٫09% | Market | |
| 0,07040839 | +0٫47% | Market | |
| 0,07007578 | +0٫13% | Market | |
| 0,06998479 | -0٫09% | Market | |
| 0,07004868 | -0٫57% | Market | |
| 0,07045004 | +0٫29% | Market | |
| 0,07024838 | -0٫13% | Market | |
| 0,07033781 | +0٫45% | Market | |
| 0,07002552 | +0٫11% | Market | |
| 0,06994562 | -0٫01% | Market | |
| 0,06994958 | +0٫18% | Market | |
| 0,06982577 | +0٫06% | Market | |
| 0,06978371 | -0٫02% | Market | |
| 0,06979667 | +0٫06% | Market | |
| 0,06975715 | +0٫01% | Market | |
| 0,06975358 | +0٫03% | Market | |
| 0,06972952 | +0٫28% | Market | |
| 0,06953276 | +0٫12% | Market | |
| 0,0694489 | +0٫65% | Market | |
| 0,06899811 | +0٫15% | Market | |
| 0,0688979 | +0٫20% | Market | |
| 0,06876154 | +0٫16% | Market | |
| 0,06865136 | -0٫26% | Market | |
| 0,06883124 | -0٫03% | Market | |
| 0,06884896 | +0٫03% | Market | |
| 0,06882591 | -0٫01% | Market | |
| 0,06883436 | +0٫06% | Market | |
| 0,06879399 | +0٫05% | Market | |
| 0,06875622 | -0٫21% | Market | |
| 0,06890173 | +0٫02% | Market | |
| 0,0688906 | +0٫09% | Market | |
| 0,06883125 | -0٫20% | Market | |
| 0,06896689 | +0٫28% | Market | |
| 0,06877239 | +0٫43% | Market | |
| 0,06847571 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.