MXN/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06787891 | -1٫27% | Market | |
| 0,06875292 | +0٫27% | Market | |
| 0,06856677 | -0٫70% | Market | |
| 0,0690467 | +1٫15% | Market | |
| 0,06826166 | -0٫39% | Market | |
| 0,06852692 | +0٫48% | Market | |
| 0,06819695 | -0٫25% | Market | |
| 0,06837039 | -1٫43% | Market | |
| 0,06936008 | -0٫22% | Market | |
| 0,06951467 | +0٫20% | Market | |
| 0,06937276 | +0٫18% | Market | |
| 0,06924617 | -0٫35% | Market | |
| 0,06949105 | -0٫05% | Market | |
| 0,0695267 | -0٫17% | Market | |
| 0,06964336 | -0٫70% | Market | |
| 0,07013471 | +0٫89% | Market | |
| 0,06951882 | -0٫16% | Market | |
| 0,06963237 | +0٫46% | Market | |
| 0,06931026 | -1٫57% | Market | |
| 0,07041684 | -1٫09% | Market | |
| 0,07119173 | +0٫14% | Market | |
| 0,07109447 | +0٫37% | Market | |
| 0,07082983 | +0٫54% | Market | |
| 0,07045026 | -0٫11% | Market | |
| 0,07052687 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.