MXN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26341935 | -0٫06% | Market | |
| 0,26358158 | +0٫29% | Market | |
| 0,26282406 | +0٫15% | Market | |
| 0,26242117 | +0٫00% | Market | |
| 0,26241486 | +0٫01% | Market | |
| 0,26238459 | +0٫09% | Market | |
| 0,26215073 | +0٫20% | Market | |
| 0,26163706 | -0٫57% | Market | |
| 0,26314461 | -0٫12% | Market | |
| 0,26347052 | +0٫29% | Market | |
| 0,26270487 | +0٫22% | Market | |
| 0,26211806 | -0٫10% | Market | |
| 0,26238055 | +0٫02% | Market | |
| 0,26231612 | -0٫42% | Market | |
| 0,26342315 | -0٫11% | Market | |
| 0,26370135 | +0٫12% | Market | |
| 0,26339361 | +0٫83% | Market | |
| 0,2612246 | +0٫06% | Market | |
| 0,26106947 | +0٫23% | Market | |
| 0,26045875 | -0٫86% | Market | |
| 0,26270917 | +0٫04% | Market | |
| 0,2626137 | -0٫23% | Market | |
| 0,26320985 | +0٫39% | Market | |
| 0,2621926 | +0٫02% | Market | |
| 0,26212934 | +0٫52% | Market | |
| 0,26078502 | +0٫08% | Market | |
| 0,26057035 | -0٫41% | Market | |
| 0,26163819 | -0٫41% | Market | |
| 0,26272489 | +0٫57% | Market | |
| 0,26124526 | -0٫25% | Market | |
| 0,26190326 | +0٫21% | Market | |
| 0,26136542 | -0٫33% | Market | |
| 0,26222065 | -0٫09% | Market | |
| 0,26244847 | -0٫08% | Market | |
| 0,26265218 | -0٫05% | Market | |
| 0,26279421 | +1٫24% | Market | |
| 0,25957539 | -1٫06% | Market | |
| 0,26236784 | -0٫49% | Market | |
| 0,26365623 | +0٫07% | Market | |
| 0,26348345 | +0٫17% | Market | |
| 0,26303476 | +0٫13% | Market | |
| 0,26270543 | +0٫46% | Market | |
| 0,26151148 | -0٫22% | Market | |
| 0,26207973 | -0٫32% | Market | |
| 0,26291046 | +0٫42% | Market | |
| 0,26182239 | -0٫06% | Market | |
| 0,26197611 | +0٫67% | Market | |
| 0,26023613 | +0٫14% | Market | |
| 0,25987711 | -0٫06% | Market | |
| 0,26003425 | -0٫16% | Market | |
| 0,26045799 | -0٫48% | Market | |
| 0,26171307 | +0٫25% | Market | |
| 0,26105978 | -0٫02% | Market | |
| 0,26111311 | +0٫61% | Market | |
| 0,25952938 | -0٫05% | Market | |
| 0,25966267 | -0٫06% | Market | |
| 0,25980599 | +0٫16% | Market | |
| 0,25940223 | -0٫22% | Market | |
| 0,25997768 | +0٫00% | Market | |
| 0,25997443 | -0٫31% | Market | |
| 0,26079551 | +0٫07% | Market | |
| 0,26060111 | +0٫19% | Market | |
| 0,26011857 | +0٫67% | Market | |
| 0,25837797 | +0٫00% | Market | |
| 0,258368 | +0٫05% | Market | |
| 0,25823584 | -0٫12% | Market | |
| 0,25853678 | -0٫05% | Market | |
| 0,25865884 | +0٫63% | Market | |
| 0,25703339 | +0٫08% | Market | |
| 0,2568289 | -0٫28% | Market | |
| 0,25754883 | -0٫71% | Market | |
| 0,2593778 | -0٫04% | Market | |
| 0,25948186 | +0٫73% | Market | |
| 0,25760626 | +1٫71% | Market | |
| 0,25327201 | -0٫20% | Market | |
| 0,25376865 | -0٫24% | Market | |
| 0,25436799 | +0٫27% | Market | |
| 0,25368415 | +1٫94% | Market | |
| 0,24886596 | -0٫39% | Market | |
| 0,24984758 | +0٫14% | Market | |
| 0,24949644 | +0٫12% | Market | |
| 0,24920953 | -0٫31% | Market | |
| 0,24997273 | -0٫21% | Market | |
| 0,25050316 | +0٫07% | Market | |
| 0,250319 | +0٫25% | Market | |
| 0,24968516 | +0٫04% | Market | |
| 0,24958699 | -0٫36% | Market | |
| 0,25047829 | +0٫30% | Market | |
| 0,24973901 | -0٫03% | Market | |
| 0,24982034 | -0٫09% | Market | |
| 0,25004051 | +0٫08% | Market | |
| 0,24983794 | -0٫23% | Market | |
| 0,25042023 | +0٫11% | Market | |
| 0,25014904 | +0٫61% | Market | |
| 0,24862256 | +0٫11% | Market | |
| 0,24834379 | +0٫39% | Market | |
| 0,2473882 | +0٫09% | Market | |
| 0,24716593 | +0٫27% | Market | |
| 0,24649895 | +0٫20% | Market | |
| 0,24600522 | +0٫38% | Market | |
| 0,24506605 | +0٫33% | Market | |
| 0,24425101 | -0٫84% | Market | |
| 0,24632827 | -0٫52% | Market | |
| 0,24761434 | +0٫19% | Market | |
| 0,24713606 | +0٫24% | Market | |
| 0,24654107 | +0٫59% | Market | |
| 0,24508601 | -1٫08% | Market | |
| 0,24776048 | -0٫37% | Market | |
| 0,24868156 | -0٫44% | Market | |
| 0,24977651 | -0٫18% | Market | |
| 0,25022621 | +0٫40% | Market | |
| 0,24921771 | +0٫64% | Market | |
| 0,2476408 | -0٫24% | Market | |
| 0,24822761 | -0٫28% | Market | |
| 0,24892863 | +0٫38% | Market | |
| 0,24799839 | +1٫90% | Market | |
| 0,2433819 | -1٫63% | Market | |
| 0,24742691 | -0٫46% | Market | |
| 0,24855825 | +0٫16% | Market | |
| 0,24815416 | -1٫35% | Market | |
| 0,25154204 | +1٫07% | Market | |
| 0,24888838 | +1٫56% | Market | |
| 0,24506605 | -2٫23% | Market | |
| 0,25064961 | -0٫13% | Market | |
| 0,25097435 | -0٫23% | Market | |
| 0,25155279 | +0٫60% | Market | |
| 0,25005274 | -1٫06% | Market | |
| 0,25272134 | +0٫81% | Market | |
| 0,25068483 | -0٫06% | Market | |
| 0,25083463 | -0٫01% | Market | |
| 0,25087039 | +0٫27% | Market | |
| 0,25020172 | +0٫17% | Market | |
| 0,24977404 | +0٫30% | Market | |
| 0,24902075 | +0٫05% | Market | |
| 0,24889171 | -0٫03% | Market | |
| 0,24897723 | +0٫33% | Market | |
| 0,24815212 | -0٫57% | Market | |
| 0,24956381 | +1٫15% | Market | |
| 0,24672641 | -0٫86% | Market | |
| 0,24886893 | -0٫40% | Market | |
| 0,24986659 | +0٫62% | Market | |
| 0,24831802 | +0٫99% | Market | |
| 0,24588807 | -1٫90% | Market | |
| 0,25064961 | +1٫47% | Market | |
| 0,24701048 | -0٫34% | Market | |
| 0,24785567 | +0٫43% | Market | |
| 0,24678804 | -0٫09% | Market | |
| 0,2470067 | -0٫43% | Market | |
| 0,24806454 | +0٫14% | Market | |
| 0,2477144 | -0٫68% | Market | |
| 0,24940368 | +1٫16% | Market | |
| 0,24654957 | -0٫83% | Market | |
| 0,24861892 | +0٫00% | Market | |
| 0,24861265 | +0٫22% | Market | |
| 0,24807261 | +1٫09% | Market | |
| 0,24540777 | +0٫15% | Market | |
| 0,24504026 | +0٫70% | Market | |
| 0,24333441 | +0٫11% | Market | |
| 0,24306627 | +0٫15% | Market | |
| 0,24271393 | +0٫26% | Market | |
| 0,2420765 | +0٫10% | Market | |
| 0,24182302 | -0٫14% | Market | |
| 0,2421563 | +0٫00% | Market | |
| 0,24215072 | +0٫50% | Market | |
| 0,24094979 | -1٫17% | Market | |
| 0,2438141 | +1٫26% | Market | |
| 0,24077802 | +0٫10% | Market | |
| 0,24053312 | -0٫33% | Market | |
| 0,24133264 | +0٫30% | Market | |
| 0,24060245 | -0٫06% | Market | |
| 0,24073562 | +0٫11% | Market | |
| 0,24046849 | +0٫04% | Market | |
| 0,24036945 | -0٫28% | Market | |
| 0,24103243 | +0٫22% | Market | |
| 0,24049286 | -0٫25% | Market | |
| 0,24108798 | +0٫19% | Market | |
| 0,24062775 | +0٫03% | Market | |
| 0,24056241 | +0٫13% | Market | |
| 0,24025125 | +0٫36% | Market | |
| 0,23937898 | -0٫45% | Market | |
| 0,24045098 | +0٫52% | Market | |
| 0,23920903 | -0٫48% | Market | |
| 0,24035307 | +0٫23% | Market | |
| 0,23980987 | +0٫53% | Market | |
| 0,2385528 | -0٫29% | Market | |
| 0,23925239 | +0٫01% | Market | |
| 0,2392398 | -0٫30% | Market | |
| 0,23996281 | +0٫34% | Market | |
| 0,23914871 | +0٫07% | Market | |
| 0,23898288 | -0٫04% | Market | |
| 0,23907168 | +0٫21% | Market | |
| 0,2385636 | -0٫17% | Market | |
| 0,23898064 | -0٫40% | Market | |
| 0,23994467 | -0٫22% | Market | |
| 0,24047323 | +0٫50% | Market | |
| 0,23927504 | +0٫64% | Market | |
| 0,23775683 | -0٫38% | Market | |
| 0,23867568 | +0٫09% | Market | |
| 0,23846572 | -0٫44% | Market | |
| 0,23953127 | +0٫11% | Market | |
| 0,23925772 | +0٫06% | Market | |
| 0,23911506 | +0٫37% | Market | |
| 0,23822715 | +0٫49% | Market | |
| 0,23705697 | -0٫25% | Market | |
| 0,23764033 | +0٫36% | Market | |
| 0,23679685 | -0٫71% | Market | |
| 0,23848036 | +0٫37% | Market | |
| 0,23759196 | -0٫92% | Market | |
| 0,23979759 | +1٫21% | Market | |
| 0,23692877 | -0٫05% | Market | |
| 0,2370503 | +0٫26% | Market | |
| 0,23644171 | -0٫23% | Market | |
| 0,23697982 | -0٫11% | Market | |
| 0,23724208 | -0٫16% | Market | |
| 0,23761526 | +0٫19% | Market | |
| 0,23716477 | -0٫10% | Market | |
| 0,23740786 | +0٫08% | Market | |
| 0,23722551 | -0٫06% | Market | |
| 0,23736843 | +0٫74% | Market | |
| 0,23562829 | -0٫35% | Market | |
| 0,23644413 | -0٫14% | Market | |
| 0,2367711 | -0٫52% | Market | |
| 0,2380176 | +0٫56% | Market | |
| 0,23668112 | -1٫16% | Market | |
| 0,23946021 | +0٫39% | Market | |
| 0,23852755 | +0٫35% | Market | |
| 0,23769709 | +0٫37% | Market | |
| 0,23682503 | +0٫61% | Market | |
| 0,23537797 | +0٫02% | Market | |
| 0,23533021 | -0٫06% | Market | |
| 0,23547029 | -0٫28% | Market | |
| 0,2361221 | +0٫21% | Market | |
| 0,23563377 | -0٫18% | Market | |
| 0,2360644 | +0٫34% | Market | |
| 0,23526682 | +0٫34% | Market | |
| 0,23447859 | +0٫22% | Market | |
| 0,23395744 | -0٫03% | Market | |
| 0,23402182 | -0٫22% | Market | |
| 0,23454686 | +0٫27% | Market | |
| 0,23392253 | +0٫06% | Market | |
| 0,23378559 | +0٫36% | Market | |
| 0,23294578 | -0٫52% | Market | |
| 0,23416905 | +0٫16% | Market | |
| 0,23379425 | -0٫06% | Market | |
| 0,23393301 | +0٫33% | Market | |
| 0,23316542 | +0٫24% | Market | |
| 0,23259859 | +0٫78% | Market | |
| 0,23080094 | -0٫12% | Market | |
| 0,23107533 | -0٫51% | Market | |
| 0,23226244 | -0٫08% | Market | |
| 0,23244202 | -0٫18% | Market | |
| 0,23287254 | +0٫42% | Market | |
| 0,23190568 | -0٫24% | Market | |
| 0,23247364 | -0٫03% | Market | |
| 0,23255466 | -0٫18% | Market | |
| 0,23297699 | +0٫15% | Market | |
| 0,23261698 | +0٫01% | Market | |
| 0,23259896 | +0٫34% | Market | |
| 0,23180969 | -0٫08% | Market | |
| 0,23198818 | +0٫48% | Market | |
| 0,23088439 | +0٫09% | Market | |
| 0,2306748 | -0٫03% | Market | |
| 0,23075327 | -0٫03% | Market | |
| 0,23081702 | +0٫02% | Market | |
| 0,23077709 | -0٫46% | Market | |
| 0,23184007 | -0٫56% | Market | |
| 0,23314202 | -0٫11% | Market | |
| 0,23339694 | -0٫27% | Market | |
| 0,2340249 | +0٫39% | Market | |
| 0,23311003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.