MXN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26341935 | -0٫06% | Market | |
| 0,26358158 | +0٫29% | Market | |
| 0,26282406 | +0٫15% | Market | |
| 0,26242117 | +0٫00% | Market | |
| 0,26241486 | +0٫01% | Market | |
| 0,26238459 | +0٫09% | Market | |
| 0,26215073 | +0٫20% | Market | |
| 0,26163706 | -0٫57% | Market | |
| 0,26314461 | -0٫12% | Market | |
| 0,26347052 | +0٫29% | Market | |
| 0,26270487 | +0٫22% | Market | |
| 0,26211806 | -0٫10% | Market | |
| 0,26238055 | +0٫02% | Market | |
| 0,26231612 | -0٫42% | Market | |
| 0,26342315 | -0٫11% | Market | |
| 0,26370135 | +0٫12% | Market | |
| 0,26339361 | +0٫83% | Market | |
| 0,2612246 | +0٫06% | Market | |
| 0,26106947 | +0٫23% | Market | |
| 0,26045875 | -0٫86% | Market | |
| 0,26270917 | +0٫04% | Market | |
| 0,2626137 | -0٫23% | Market | |
| 0,26320985 | +0٫39% | Market | |
| 0,2621926 | +0٫02% | Market | |
| 0,26212934 | +0٫52% | Market | |
| 0,26078502 | +0٫08% | Market | |
| 0,26057035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.