MXN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25691386 | +0٫48% | Market | |
| 0,25569566 | +1٫15% | Market | |
| 0,25277835 | -0٫98% | Market | |
| 0,25529216 | +0٫85% | Market | |
| 0,25313657 | -1٫32% | Market | |
| 0,25651465 | +0٫91% | Market | |
| 0,25419022 | -0٫08% | Market | |
| 0,25438107 | +0٫63% | Market | |
| 0,2527782 | -1٫71% | Market | |
| 0,25716799 | +0٫05% | Market | |
| 0,25704445 | -0٫24% | Market | |
| 0,25765761 | +1٫01% | Market | |
| 0,25507772 | -0٫37% | Market | |
| 0,25601672 | +0٫67% | Market | |
| 0,25431634 | +0٫04% | Market | |
| 0,25420399 | -1٫17% | Market | |
| 0,25720741 | -0٫19% | Market | |
| 0,25768565 | +0٫22% | Market | |
| 0,25711371 | +0٫42% | Market | |
| 0,25603657 | -0٫63% | Market | |
| 0,2576701 | -0٫06% | Market | |
| 0,25783024 | -0٫46% | Market | |
| 0,25903047 | -0٫98% | Market | |
| 0,2615821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.