MXN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26604332 | -0٫30% | Market | |
| 0,26683462 | +0٫36% | Market | |
| 0,26587734 | +0٫12% | Market | |
| 0,26556595 | +0٫04% | Market | |
| 0,26546657 | -0٫43% | Market | |
| 0,26660621 | -0٫17% | Market | |
| 0,26705979 | +0٫36% | Market | |
| 0,26610634 | -0٫34% | Market | |
| 0,26700982 | +0٫06% | Market | |
| 0,26684527 | +0٫26% | Market | |
| 0,26616041 | -0٫49% | Market | |
| 0,26747193 | +0٫01% | Market | |
| 0,26744214 | +0٫27% | Market | |
| 0,2667154 | -0٫01% | Market | |
| 0,26673612 | +0٫06% | Market | |
| 0,26657335 | +0٫22% | Market | |
| 0,26597585 | -0٫08% | Market | |
| 0,26619068 | +0٫35% | Market | |
| 0,26526898 | -0٫18% | Market | |
| 0,26574118 | -0٫07% | Market | |
| 0,26593283 | +0٫18% | Market | |
| 0,26545871 | +0٫02% | Market | |
| 0,26540055 | -0٫07% | Market | |
| 0,26559856 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.