MXN/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18650815 | +4٫57% | Market | |
| 0,17836025 | -3٫25% | Market | |
| 0,18434251 | +0٫50% | Market | |
| 0,18342783 | -0٫94% | Market | |
| 0,18516739 | +0٫56% | Market | |
| 0,18413831 | -0٫73% | Market | |
| 0,18549666 | +4٫37% | Market | |
| 0,17773365 | -3٫81% | Market | |
| 0,18476511 | +0٫99% | Market | |
| 0,18295178 | +2٫51% | Market | |
| 0,17848026 | -3٫99% | Market | |
| 0,18589448 | +2٫39% | Market | |
| 0,18155489 | +0٫23% | Market | |
| 0,18114347 | -2٫53% | Market | |
| 0,18584339 | +2٫80% | Market | |
| 0,18078507 | -2٫63% | Market | |
| 0,1856616 | -0٫49% | Market | |
| 0,186569 | +2٫03% | Market | |
| 0,18286013 | +1٫30% | Market | |
| 0,18051455 | -3٫16% | Market | |
| 0,18640961 | -0٫03% | Market | |
| 0,186467 | -1٫42% | Market | |
| 0,18914921 | -1٫28% | Market | |
| 0,19160263 | -0٫03% | Market | |
| 0,19166139 | +0٫49% | Market | |
| 0,19073615 | +3٫29% | Market | |
| 0,18465875 | -2٫41% | Market | |
| 0,18922568 | +3٫48% | Market | |
| 0,18286642 | -1٫05% | Market | |
| 0,18480517 | -0٫07% | Market | |
| 0,18494023 | -3٫31% | Market | |
| 0,19126943 | +3٫10% | Market | |
| 0,18552624 | -3٫28% | Market | |
| 0,19181376 | +3٫58% | Market | |
| 0,18518109 | -3٫73% | Market | |
| 0,19234607 | +1٫47% | Market | |
| 0,18956576 | -0٫28% | Market | |
| 0,19009137 | +0٫21% | Market | |
| 0,1896946 | -3٫18% | Market | |
| 0,19592891 | +2٫70% | Market | |
| 0,19078075 | -1٫99% | Market | |
| 0,19466041 | +2٫63% | Market | |
| 0,18967672 | -3٫35% | Market | |
| 0,19625251 | +2٫29% | Market | |
| 0,19186421 | -2٫91% | Market | |
| 0,19760669 | -0٫19% | Market | |
| 0,19797736 | +3٫48% | Market | |
| 0,19132549 | -3٫62% | Market | |
| 0,19851524 | +0٫11% | Market | |
| 0,19828738 | +3٫31% | Market | |
| 0,19192945 | -1٫34% | Market | |
| 0,19454231 | -2٫08% | Market | |
| 0,1986669 | +0٫10% | Market | |
| 0,19847274 | -0٫20% | Market | |
| 0,19887452 | +0٫46% | Market | |
| 0,19797259 | +2٫11% | Market | |
| 0,19387789 | -0٫04% | Market | |
| 0,19395607 | +0٫09% | Market | |
| 0,19378275 | -1٫46% | Market | |
| 0,19665845 | -0٫39% | Market | |
| 0,19742389 | -0٫12% | Market | |
| 0,19766274 | +1٫98% | Market | |
| 0,19383125 | -2٫00% | Market | |
| 0,19779629 | +1٫76% | Market | |
| 0,19438474 | -2٫02% | Market | |
| 0,19840189 | +0٫28% | Market | |
| 0,1978413 | -0٫28% | Market | |
| 0,19839537 | +0٫58% | Market | |
| 0,19724699 | +1٫87% | Market | |
| 0,1936209 | -0٫14% | Market | |
| 0,19388321 | -2٫08% | Market | |
| 0,19800765 | -0٫07% | Market | |
| 0,19814732 | +2٫02% | Market | |
| 0,19423105 | -1٫33% | Market | |
| 0,19684739 | -0٫51% | Market | |
| 0,19785627 | +2٫44% | Market | |
| 0,19315262 | +0٫09% | Market | |
| 0,19297427 | -2٫35% | Market | |
| 0,19761043 | +2٫71% | Market | |
| 0,19240084 | -2٫00% | Market | |
| 0,19632079 | -0٫13% | Market | |
| 0,19658071 | +2٫84% | Market | |
| 0,19114822 | -0٫06% | Market | |
| 0,19127028 | -2٫17% | Market | |
| 0,19552118 | +0٫01% | Market | |
| 0,19549862 | +2٫15% | Market | |
| 0,19137609 | -1٫82% | Market | |
| 0,19493066 | -0٫09% | Market | |
| 0,1951046 | +0٫09% | Market | |
| 0,19493402 | +1٫96% | Market | |
| 0,19118315 | -1٫74% | Market | |
| 0,19456366 | +2٫26% | Market | |
| 0,19027221 | -2٫59% | Market | |
| 0,19533472 | +0٫16% | Market | |
| 0,19501936 | +2٫28% | Market | |
| 0,19068095 | +0٫80% | Market | |
| 0,18916972 | -2٫20% | Market | |
| 0,19341551 | -0٫39% | Market | |
| 0,19417811 | +1٫64% | Market | |
| 0,1910499 | -1٫83% | Market | |
| 0,19461731 | -0٫02% | Market | |
| 0,19464803 | +2٫28% | Market | |
| 0,1903121 | -1٫80% | Market | |
| 0,19380551 | -0٫04% | Market | |
| 0,19387521 | +0٫04% | Market | |
| 0,19378915 | +1٫21% | Market | |
| 0,19147786 | +0٫38% | Market | |
| 0,19076037 | -1٫95% | Market | |
| 0,1945492 | -0٫02% | Market | |
| 0,19459564 | +1٫85% | Market | |
| 0,19106574 | -2٫10% | Market | |
| 0,19516942 | +2٫20% | Market | |
| 0,19096601 | -2٫23% | Market | |
| 0,19531809 | +0٫63% | Market | |
| 0,1940899 | +2٫58% | Market | |
| 0,18921201 | -2٫77% | Market | |
| 0,19459915 | +1٫94% | Market | |
| 0,19089444 | -2٫04% | Market | |
| 0,19487471 | +0٫79% | Market | |
| 0,19335125 | -2٫26% | Market | |
| 0,1978321 | +2٫19% | Market | |
| 0,19359706 | -0٫24% | Market | |
| 0,19406314 | +0٫48% | Market | |
| 0,19313563 | +0٫98% | Market | |
| 0,19127006 | -1٫49% | Market | |
| 0,19416731 | -2٫26% | Market | |
| 0,19865238 | -0٫03% | Market | |
| 0,19870925 | +3٫00% | Market | |
| 0,19291531 | -1٫76% | Market | |
| 0,19637776 | -0٫15% | Market | |
| 0,19666729 | +2٫44% | Market | |
| 0,19197815 | -2٫02% | Market | |
| 0,19593483 | -0٫49% | Market | |
| 0,19689975 | +2٫56% | Market | |
| 0,19197893 | -2٫45% | Market | |
| 0,19680737 | +1٫98% | Market | |
| 0,19299258 | +0٫08% | Market | |
| 0,19284659 | -2٫12% | Market | |
| 0,1970204 | -0٫05% | Market | |
| 0,19711294 | +2٫28% | Market | |
| 0,19272278 | -2٫71% | Market | |
| 0,19808773 | +2٫05% | Market | |
| 0,19410728 | -2٫23% | Market | |
| 0,19854408 | -0٫54% | Market | |
| 0,19962254 | +2٫37% | Market | |
| 0,19499903 | -2٫21% | Market | |
| 0,1993997 | +1٫54% | Market | |
| 0,19637064 | -1٫86% | Market | |
| 0,20008682 | -0٫28% | Market | |
| 0,20064912 | -0٫26% | Market | |
| 0,20118008 | +0٫59% | Market | |
| 0,20000115 | -0٫50% | Market | |
| 0,20101338 | -0٫07% | Market | |
| 0,20115072 | +0٫13% | Market | |
| 0,20088889 | -0٫06% | Market | |
| 0,20101678 | -0٫58% | Market | |
| 0,20219045 | +2٫55% | Market | |
| 0,19715433 | +1٫18% | Market | |
| 0,1948618 | -2٫06% | Market | |
| 0,19896984 | +0٫34% | Market | |
| 0,19829072 | -0٫07% | Market | |
| 0,19843768 | -0٫03% | Market | |
| 0,19850029 | +1٫82% | Market | |
| 0,19494592 | -0٫29% | Market | |
| 0,19551046 | -1٫97% | Market | |
| 0,1994363 | +1٫60% | Market | |
| 0,19630231 | +0٫63% | Market | |
| 0,19507467 | +2٫98% | Market | |
| 0,18942285 | -2٫39% | Market | |
| 0,19405683 | +0٫15% | Market | |
| 0,19376491 | -0٫92% | Market | |
| 0,19555673 | +1٫52% | Market | |
| 0,19263782 | +1٫83% | Market | |
| 0,1891795 | -2٫16% | Market | |
| 0,19336453 | -0٫37% | Market | |
| 0,1940729 | -0٫69% | Market | |
| 0,19541973 | +3٫46% | Market | |
| 0,18888167 | +0٫71% | Market | |
| 0,18755203 | -0٫82% | Market | |
| 0,18910907 | -2٫84% | Market | |
| 0,19463088 | +1٫99% | Market | |
| 0,19084111 | -2٫22% | Market | |
| 0,19517928 | +3٫51% | Market | |
| 0,18855384 | -3٫14% | Market | |
| 0,19466572 | +1٫38% | Market | |
| 0,19200916 | -0٫77% | Market | |
| 0,19350839 | -0٫15% | Market | |
| 0,19379539 | +2٫60% | Market | |
| 0,1888883 | +0٫12% | Market | |
| 0,18865871 | -2٫03% | Market | |
| 0,19256563 | -1٫31% | Market | |
| 0,19511329 | -1٫11% | Market | |
| 0,19730551 | +5٫74% | Market | |
| 0,18659682 | -1٫17% | Market | |
| 0,18880701 | -2٫33% | Market | |
| 0,19330918 | -0٫03% | Market | |
| 0,19336909 | -0٫48% | Market | |
| 0,19429853 | +2٫52% | Market | |
| 0,18952671 | +0٫34% | Market | |
| 0,18888167 | -3٫11% | Market | |
| 0,19493806 | +1٫95% | Market | |
| 0,19120527 | -2٫18% | Market | |
| 0,19547236 | +2٫77% | Market | |
| 0,19020254 | -0٫96% | Market | |
| 0,19205195 | -1٫42% | Market | |
| 0,19482255 | +0٫02% | Market | |
| 0,1947869 | +1٫83% | Market | |
| 0,19129118 | -0٫11% | Market | |
| 0,19149758 | +0٫07% | Market | |
| 0,1913727 | -1٫79% | Market | |
| 0,19486254 | -0٫11% | Market | |
| 0,19507917 | -0٫11% | Market | |
| 0,19529908 | +0٫12% | Market | |
| 0,19507463 | +2٫38% | Market | |
| 0,19054603 | -0٫88% | Market | |
| 0,19224618 | +1٫17% | Market | |
| 0,19003219 | -0٫64% | Market | |
| 0,19126301 | -1٫24% | Market | |
| 0,19366573 | +2٫43% | Market | |
| 0,18907934 | -3٫01% | Market | |
| 0,19493806 | +2٫47% | Market | |
| 0,1902332 | -0٫46% | Market | |
| 0,19111003 | -1٫95% | Market | |
| 0,19490167 | +3٫10% | Market | |
| 0,18903869 | +0٫68% | Market | |
| 0,18775302 | -2٫22% | Market | |
| 0,19200715 | +0٫02% | Market | |
| 0,19196339 | +0٫63% | Market | |
| 0,19076854 | +1٫95% | Market | |
| 0,18711693 | +0٫12% | Market | |
| 0,18689306 | -1٫75% | Market | |
| 0,1902194 | +0٫75% | Market | |
| 0,18880549 | +0٫18% | Market | |
| 0,18845799 | +0٫45% | Market | |
| 0,18761412 | +2٫27% | Market | |
| 0,18344224 | -1٫99% | Market | |
| 0,1871698 | +0٫09% | Market | |
| 0,18700425 | +0٫03% | Market | |
| 0,18695018 | -0٫38% | Market | |
| 0,18765663 | +2٫00% | Market | |
| 0,18397837 | +0٫33% | Market | |
| 0,18337189 | -2٫34% | Market | |
| 0,18777154 | +0٫41% | Market | |
| 0,18699802 | -0٫13% | Market | |
| 0,18723403 | +1٫61% | Market | |
| 0,18425918 | -1٫75% | Market | |
| 0,18754109 | -0٫15% | Market | |
| 0,18783208 | +0٫24% | Market | |
| 0,1873737 | +2٫31% | Market | |
| 0,18314783 | -2٫02% | Market | |
| 0,18692936 | +0٫12% | Market | |
| 0,18671134 | -0٫46% | Market | |
| 0,18756857 | +0٫16% | Market | |
| 0,18727789 | +2٫38% | Market | |
| 0,18293085 | -2٫06% | Market | |
| 0,18678383 | +3٫51% | Market | |
| 0,1804467 | -2٫41% | Market | |
| 0,18490306 | +2٫47% | Market | |
| 0,18045289 | -0٫40% | Market | |
| 0,18117105 | -1٫77% | Market | |
| 0,18442691 | +0٫31% | Market | |
| 0,18385571 | -0٫18% | Market | |
| 0,18418341 | +0٫02% | Market | |
| 0,18414828 | +2٫44% | Market | |
| 0,17976849 | -0٫12% | Market | |
| 0,1799837 | -1٫94% | Market | |
| 0,18354356 | +0٫08% | Market | |
| 0,1834034 | +0٫38% | Market | |
| 0,18271185 | +2٫04% | Market | |
| 0,1790607 | -0٫65% | Market | |
| 0,18024012 | -2٫30% | Market | |
| 0,18447546 | +0٫49% | Market | |
| 0,18358378 | +0٫74% | Market | |
| 0,1822305 | +1٫04% | Market | |
| 0,18035307 | -1٫92% | Market | |
| 0,18389298 | -0٫36% | Market | |
| 0,18454926 | +2٫52% | Market | |
| 0,18000463 | +0٫03% | Market | |
| 0,1799574 | +0٫56% | Market | |
| 0,17895762 | +0٫43% | Market | |
| 0,17818769 | -0٫05% | Market | |
| 0,17827602 | -1٫35% | Market | |
| 0,18071804 | -0٫98% | Market | |
| 0,18251461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.