MXN/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18650815 | +4٫57% | Market | |
| 0,17836025 | -3٫25% | Market | |
| 0,18434251 | +0٫50% | Market | |
| 0,18342783 | -0٫94% | Market | |
| 0,18516739 | +0٫56% | Market | |
| 0,18413831 | -0٫73% | Market | |
| 0,18549666 | +4٫37% | Market | |
| 0,17773365 | -3٫81% | Market | |
| 0,18476511 | +0٫99% | Market | |
| 0,18295178 | +2٫51% | Market | |
| 0,17848026 | -3٫99% | Market | |
| 0,18589448 | +2٫39% | Market | |
| 0,18155489 | +0٫23% | Market | |
| 0,18114347 | -2٫53% | Market | |
| 0,18584339 | +2٫80% | Market | |
| 0,18078507 | -2٫63% | Market | |
| 0,1856616 | -0٫49% | Market | |
| 0,186569 | +2٫03% | Market | |
| 0,18286013 | +1٫30% | Market | |
| 0,18051455 | -3٫16% | Market | |
| 0,18640961 | -0٫03% | Market | |
| 0,186467 | -1٫42% | Market | |
| 0,18914921 | -1٫28% | Market | |
| 0,19160263 | -0٫03% | Market | |
| 0,19166139 | +0٫49% | Market | |
| 0,19073615 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.