MXN/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19481006 | +1٫85% | Market | |
| 0,19127028 | -2٫17% | Market | |
| 0,19552118 | +0٫01% | Market | |
| 0,19549862 | +2٫15% | Market | |
| 0,19137609 | -1٫82% | Market | |
| 0,19493066 | -0٫09% | Market | |
| 0,1951046 | +0٫09% | Market | |
| 0,19493402 | +1٫96% | Market | |
| 0,19118315 | -1٫74% | Market | |
| 0,19456366 | +2٫26% | Market | |
| 0,19027221 | -2٫59% | Market | |
| 0,19533472 | +0٫16% | Market | |
| 0,19501936 | +2٫28% | Market | |
| 0,19068095 | +0٫80% | Market | |
| 0,18916972 | -2٫20% | Market | |
| 0,19341551 | -0٫39% | Market | |
| 0,19417811 | +1٫64% | Market | |
| 0,1910499 | -1٫83% | Market | |
| 0,19461731 | -0٫02% | Market | |
| 0,19464803 | +2٫28% | Market | |
| 0,1903121 | -1٫80% | Market | |
| 0,19380551 | -0٫04% | Market | |
| 0,19387521 | +0٫04% | Market | |
| 0,19378915 | +1٫21% | Market | |
| 0,19147786 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.