MXN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 343,88 | +0٫35% | Market | |
| 342,68 | +1٫67% | Market | |
| 337,05 | -1٫54% | Market | |
| 342,33 | +0٫01% | Market | |
| 342,29 | +1٫24% | Market | |
| 338,10 | +0٫11% | Market | |
| 337,72 | -0٫20% | Market | |
| 338,39 | -0٫54% | Market | |
| 340,21 | -0٫01% | Market | |
| 340,26 | -1٫26% | Market | |
| 344,59 | +1٫39% | Market | |
| 339,87 | -0٫54% | Market | |
| 341,74 | -0٫10% | Market | |
| 342,09 | +0٫19% | Market | |
| 341,44 | +0٫82% | Market | |
| 338,66 | -1٫61% | Market | |
| 344,20 | +0٫69% | Market | |
| 341,85 | +0٫22% | Market | |
| 341,11 | -0٫14% | Market | |
| 341,58 | +0٫35% | Market | |
| 340,37 | -0٫26% | Market | |
| 341,25 | +0٫28% | Market | |
| 340,31 | +0٫25% | Market | |
| 339,47 | -0٫41% | Market | |
| 340,87 | -0٫25% | Market | |
| 341,72 | +0٫06% | Market | |
| 341,51 | +0٫10% | Market | |
| 341,15 | +0٫38% | Market | |
| 339,86 | -0٫22% | Market | |
| 340,59 | -0٫25% | Market | |
| 341,44 | -0٫30% | Market | |
| 342,48 | +0٫26% | Market | |
| 341,58 | +0٫57% | Market | |
| 339,64 | -0٫53% | Market | |
| 341,45 | -0٫94% | Market | |
| 344,68 | -0٫80% | Market | |
| 347,45 | +0٫85% | Market | |
| 344,52 | -0٫78% | Market | |
| 347,22 | -0٫32% | Market | |
| 348,33 | -0٫26% | Market | |
| 349,24 | -0٫25% | Market | |
| 350,11 | +0٫18% | Market | |
| 349,49 | +0٫36% | Market | |
| 348,21 | +0٫56% | Market | |
| 346,29 | +0٫22% | Market | |
| 345,54 | +0٫53% | Market | |
| 343,72 | -0٫62% | Market | |
| 345,85 | -0٫21% | Market | |
| 346,58 | +0٫98% | Market | |
| 343,23 | +0٫81% | Market | |
| 340,46 | -0٫02% | Market | |
| 340,52 | -1٫00% | Market | |
| 343,96 | -0٫63% | Market | |
| 346,13 | -0٫60% | Market | |
| 348,21 | -1٫11% | Market | |
| 352,10 | +1٫96% | Market | |
| 345,34 | -1٫35% | Market | |
| 350,08 | +0٫11% | Market | |
| 349,68 | +1٫19% | Market | |
| 345,57 | -0٫14% | Market | |
| 346,06 | +0٫12% | Market | |
| 345,64 | -0٫47% | Market | |
| 347,28 | -0٫71% | Market | |
| 349,75 | +0٫52% | Market | |
| 347,93 | -0٫91% | Market | |
| 351,14 | +1٫05% | Market | |
| 347,49 | -0٫27% | Market | |
| 348,44 | +0٫01% | Market | |
| 348,42 | +1٫58% | Market | |
| 342,99 | -1٫60% | Market | |
| 348,58 | +0٫68% | Market | |
| 346,24 | -3٫96% | Market | |
| 360,50 | +2٫97% | Market | |
| 350,09 | +0٫38% | Market | |
| 348,77 | -1٫51% | Market | |
| 354,11 | -0٫78% | Market | |
| 356,91 | -0٫07% | Market | |
| 357,18 | -0٫02% | Market | |
| 357,23 | +0٫19% | Market | |
| 356,54 | -1٫16% | Market | |
| 360,73 | -0٫32% | Market | |
| 361,90 | +0٫01% | Market | |
| 361,88 | -0٫35% | Market | |
| 363,14 | -0٫30% | Market | |
| 364,23 | -0٫03% | Market | |
| 364,35 | +0٫02% | Market | |
| 364,27 | +0٫04% | Market | |
| 364,11 | -0٫25% | Market | |
| 365,03 | -0٫05% | Market | |
| 365,20 | +0٫36% | Market | |
| 363,87 | +1٫94% | Market | |
| 356,94 | +0٫40% | Market | |
| 355,51 | -0٫19% | Market | |
| 356,17 | -0٫52% | Market | |
| 358,03 | +0٫66% | Market | |
| 355,69 | +0٫42% | Market | |
| 354,19 | +0٫34% | Market | |
| 352,98 | -1٫60% | Market | |
| 358,74 | -0٫32% | Market | |
| 359,90 | -0٫31% | Market | |
| 361,02 | +0٫12% | Market | |
| 360,59 | +0٫94% | Market | |
| 357,23 | -0٫80% | Market | |
| 360,10 | +1٫03% | Market | |
| 356,43 | -0٫93% | Market | |
| 359,78 | -0٫22% | Market | |
| 360,56 | +1٫76% | Market | |
| 354,33 | -1٫02% | Market | |
| 357,98 | -0٫25% | Market | |
| 358,87 | -1٫43% | Market | |
| 364,09 | +1٫76% | Market | |
| 357,78 | +0٫65% | Market | |
| 355,48 | -2٫21% | Market | |
| 363,53 | +0٫02% | Market | |
| 363,44 | +1٫29% | Market | |
| 358,80 | -2٫25% | Market | |
| 367,07 | +0٫56% | Market | |
| 365,01 | +3٫05% | Market | |
| 354,19 | -3٫73% | Market | |
| 367,92 | +0٫02% | Market | |
| 367,86 | -0٫42% | Market | |
| 369,42 | +0٫59% | Market | |
| 367,27 | -0٫96% | Market | |
| 370,84 | +0٫36% | Market | |
| 369,51 | -1٫01% | Market | |
| 373,29 | -0٫40% | Market | |
| 374,80 | +0٫09% | Market | |
| 374,48 | -0٫25% | Market | |
| 375,40 | -0٫26% | Market | |
| 376,39 | -0٫38% | Market | |
| 377,83 | +0٫35% | Market | |
| 376,50 | -0٫01% | Market | |
| 376,54 | +0٫28% | Market | |
| 375,50 | +1٫19% | Market | |
| 371,07 | -1٫18% | Market | |
| 375,49 | -0٫74% | Market | |
| 378,29 | +0٫40% | Market | |
| 376,77 | -0٫92% | Market | |
| 380,27 | +3٫36% | Market | |
| 367,92 | -3٫99% | Market | |
| 383,20 | -0٫48% | Market | |
| 385,04 | +0٫35% | Market | |
| 383,69 | +0٫89% | Market | |
| 380,31 | +1٫23% | Market | |
| 375,68 | -0٫96% | Market | |
| 379,34 | +0٫75% | Market | |
| 376,51 | +0٫90% | Market | |
| 373,15 | +0٫10% | Market | |
| 372,79 | -2٫35% | Market | |
| 381,75 | +1٫49% | Market | |
| 376,15 | +0٫22% | Market | |
| 375,33 | +2٫80% | Market | |
| 365,10 | +0٫41% | Market | |
| 363,60 | +0٫37% | Market | |
| 362,27 | -2٫05% | Market | |
| 369,86 | +0٫07% | Market | |
| 369,60 | +0٫12% | Market | |
| 369,17 | -0٫06% | Market | |
| 369,40 | +2٫43% | Market | |
| 360,63 | +0٫42% | Market | |
| 359,14 | -5٫05% | Market | |
| 378,24 | +5٫33% | Market | |
| 359,10 | -3٫24% | Market | |
| 371,13 | -0٫39% | Market | |
| 372,57 | -0٫30% | Market | |
| 373,69 | -0٫15% | Market | |
| 374,27 | +1٫19% | Market | |
| 369,88 | +0٫99% | Market | |
| 366,26 | +0٫32% | Market | |
| 365,09 | -0٫39% | Market | |
| 366,52 | -0٫37% | Market | |
| 367,86 | +0٫17% | Market | |
| 367,26 | +0٫24% | Market | |
| 366,36 | -1٫72% | Market | |
| 372,77 | +1٫51% | Market | |
| 367,22 | -3٫03% | Market | |
| 378,70 | +2٫21% | Market | |
| 370,51 | -0٫47% | Market | |
| 372,28 | -0٫62% | Market | |
| 374,62 | +0٫33% | Market | |
| 373,40 | -0٫02% | Market | |
| 373,47 | -0٫76% | Market | |
| 376,35 | +0٫29% | Market | |
| 375,25 | +0٫19% | Market | |
| 374,54 | -0٫24% | Market | |
| 375,44 | +0٫70% | Market | |
| 372,83 | +0٫13% | Market | |
| 372,34 | -0٫27% | Market | |
| 373,34 | -0٫74% | Market | |
| 376,13 | -0٫59% | Market | |
| 378,35 | +0٫20% | Market | |
| 377,61 | +0٫47% | Market | |
| 375,82 | -0٫73% | Market | |
| 378,58 | +0٫07% | Market | |
| 378,30 | -0٫38% | Market | |
| 379,75 | +0٫19% | Market | |
| 379,02 | -0٫13% | Market | |
| 379,50 | +0٫67% | Market | |
| 376,98 | +0٫38% | Market | |
| 375,57 | +0٫26% | Market | |
| 374,60 | +0٫30% | Market | |
| 373,47 | -1٫10% | Market | |
| 377,61 | +0٫92% | Market | |
| 374,18 | -0٫31% | Market | |
| 375,34 | -0٫28% | Market | |
| 376,40 | -0٫58% | Market | |
| 378,61 | -0٫16% | Market | |
| 379,23 | +0٫01% | Market | |
| 379,18 | +0٫44% | Market | |
| 377,53 | -0٫07% | Market | |
| 377,81 | +0٫17% | Market | |
| 377,17 | -0٫23% | Market | |
| 378,03 | -0٫30% | Market | |
| 379,16 | -0٫59% | Market | |
| 381,41 | +0٫96% | Market | |
| 377,78 | +0٫44% | Market | |
| 376,12 | +0٫46% | Market | |
| 374,39 | -0٫42% | Market | |
| 375,95 | +1٫18% | Market | |
| 371,57 | -1٫34% | Market | |
| 376,60 | +0٫45% | Market | |
| 374,89 | +0٫03% | Market | |
| 374,78 | -0٫26% | Market | |
| 375,77 | +0٫19% | Market | |
| 375,06 | -0٫16% | Market | |
| 375,65 | -0٫94% | Market | |
| 379,22 | -0٫52% | Market | |
| 381,20 | +0٫29% | Market | |
| 380,10 | +0٫40% | Market | |
| 378,59 | +0٫19% | Market | |
| 377,86 | -0٫70% | Market | |
| 380,52 | -0٫33% | Market | |
| 381,80 | +0٫02% | Market | |
| 381,73 | +0٫18% | Market | |
| 381,06 | -0٫23% | Market | |
| 381,93 | -0٫46% | Market | |
| 383,69 | -0٫18% | Market | |
| 384,38 | +0٫45% | Market | |
| 382,67 | +0٫30% | Market | |
| 381,52 | -0٫13% | Market | |
| 382,00 | +0٫66% | Market | |
| 379,48 | +0٫21% | Market | |
| 378,69 | -0٫16% | Market | |
| 379,29 | +0٫35% | Market | |
| 377,96 | -0٫29% | Market | |
| 379,07 | -0٫27% | Market | |
| 380,11 | +0٫12% | Market | |
| 379,65 | -0٫40% | Market | |
| 381,19 | +0٫08% | Market | |
| 380,89 | -0٫15% | Market | |
| 381,47 | +0٫02% | Market | |
| 381,40 | -0٫06% | Market | |
| 381,64 | -0٫03% | Market | |
| 381,74 | +0٫58% | Market | |
| 379,55 | -0٫01% | Market | |
| 379,57 | +0٫26% | Market | |
| 378,57 | +0٫12% | Market | |
| 378,12 | -1٫58% | Market | |
| 384,17 | -0٫11% | Market | |
| 384,61 | -2٫04% | Market | |
| 392,61 | -1٫00% | Market | |
| 396,57 | -0٫19% | Market | |
| 397,31 | +0٫41% | Market | |
| 395,67 | -0٫22% | Market | |
| 396,55 | -0٫11% | Market | |
| 397,01 | +0٫10% | Market | |
| 396,62 | +0٫68% | Market | |
| 393,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.