MXN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 342,57 | -0٫64% | Market | |
| 344,79 | +2٫51% | Market | |
| 336,35 | -1٫21% | Market | |
| 340,49 | +0٫82% | Market | |
| 337,71 | -2٫95% | Market | |
| 347,99 | +0٫57% | Market | |
| 346,01 | +2٫89% | Market | |
| 336,28 | -0٫67% | Market | |
| 338,56 | -0٫22% | Market | |
| 339,31 | -0٫42% | Market | |
| 340,73 | -2٫00% | Market | |
| 347,70 | -1٫32% | Market | |
| 352,34 | +0٫47% | Market | |
| 350,69 | +1٫60% | Market | |
| 345,16 | +1٫08% | Market | |
| 341,48 | +0٫19% | Market | |
| 340,82 | -0٫19% | Market | |
| 341,48 | -0٫52% | Market | |
| 343,27 | -0٫92% | Market | |
| 346,47 | +0٫89% | Market | |
| 343,43 | -0٫88% | Market | |
| 346,47 | -0٫11% | Market | |
| 346,85 | -0٫36% | Market | |
| 348,10 | -0٫53% | Market | |
| 349,96 | -1٫39% | Market | |
| 354,90 | +1٫69% | Market | |
| 349,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.