MXN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 343,00 | +0٫09% | Market | |
| 342,68 | +1٫67% | Market | |
| 337,05 | -1٫54% | Market | |
| 342,33 | +0٫01% | Market | |
| 342,29 | +1٫24% | Market | |
| 338,10 | +0٫11% | Market | |
| 337,72 | -0٫20% | Market | |
| 338,39 | -0٫54% | Market | |
| 340,21 | -0٫01% | Market | |
| 340,26 | -1٫26% | Market | |
| 344,59 | +1٫39% | Market | |
| 339,87 | -0٫54% | Market | |
| 341,74 | -0٫10% | Market | |
| 342,09 | +0٫19% | Market | |
| 341,44 | +0٫82% | Market | |
| 338,66 | -1٫61% | Market | |
| 344,20 | +0٫69% | Market | |
| 341,85 | +0٫22% | Market | |
| 341,11 | -0٫14% | Market | |
| 341,58 | +0٫35% | Market | |
| 340,37 | -0٫26% | Market | |
| 341,25 | +0٫28% | Market | |
| 340,31 | +0٫25% | Market | |
| 339,47 | -0٫41% | Market | |
| 340,87 | -0٫25% | Market | |
| 341,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.