MXN/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05784459 | +0٫20% | Market | |
| 0,05773005 | +2٫41% | Market | |
| 0,05636912 | -2٫33% | Market | |
| 0,05771673 | +0٫01% | Market | |
| 0,05771007 | +2٫31% | Market | |
| 0,05640885 | +0٫62% | Market | |
| 0,05605959 | -0٫04% | Market | |
| 0,05608328 | +0٫00% | Market | |
| 0,05608206 | -0٫04% | Market | |
| 0,05610315 | -1٫86% | Market | |
| 0,05716736 | -0٫10% | Market | |
| 0,05722461 | +2٫24% | Market | |
| 0,05596921 | -0٫42% | Market | |
| 0,05620353 | +0٫00% | Market | |
| 0,05620114 | +0٫06% | Market | |
| 0,05616692 | +0٫84% | Market | |
| 0,05569797 | -2٫61% | Market | |
| 0,05719188 | +0٫23% | Market | |
| 0,05705809 | +1٫54% | Market | |
| 0,05619101 | +0٫23% | Market | |
| 0,05606177 | -0٫14% | Market | |
| 0,05614176 | +0٫48% | Market | |
| 0,05587597 | -0٫13% | Market | |
| 0,05594793 | +0٫34% | Market | |
| 0,05575977 | +0٫16% | Market | |
| 0,05567292 | -0٫25% | Market | |
| 0,05580991 | -0٫62% | Market | |
| 0,05615731 | +0٫31% | Market | |
| 0,05598655 | +0٫05% | Market | |
| 0,05595584 | +0٫40% | Market | |
| 0,05573308 | -0٫16% | Market | |
| 0,05582447 | -0٫11% | Market | |
| 0,05588748 | -0٫07% | Market | |
| 0,05592611 | +0٫38% | Market | |
| 0,05571197 | +0٫38% | Market | |
| 0,05549836 | -0٫59% | Market | |
| 0,05582934 | -0٫93% | Market | |
| 0,05635416 | +0٫02% | Market | |
| 0,05634229 | -0٫08% | Market | |
| 0,05638615 | -0٫35% | Market | |
| 0,0565837 | -0٫55% | Market | |
| 0,0568962 | +0٫08% | Market | |
| 0,05684907 | -0٫24% | Market | |
| 0,05698799 | +0٫52% | Market | |
| 0,05669508 | +0٫91% | Market | |
| 0,05618129 | +0٫26% | Market | |
| 0,05603781 | +0٫14% | Market | |
| 0,05595986 | -0٫16% | Market | |
| 0,05604918 | -0٫95% | Market | |
| 0,05658866 | +0٫23% | Market | |
| 0,05646139 | -0٫18% | Market | |
| 0,05656329 | +0٫29% | Market | |
| 0,05639935 | -0٫05% | Market | |
| 0,05642952 | -0٫14% | Market | |
| 0,05650959 | +0٫40% | Market | |
| 0,05628381 | -0٫51% | Market | |
| 0,05657084 | -0٫03% | Market | |
| 0,05658749 | +0٫18% | Market | |
| 0,05648564 | -0٫11% | Market | |
| 0,05654769 | -0٫02% | Market | |
| 0,05655824 | +0٫57% | Market | |
| 0,05623756 | -0٫71% | Market | |
| 0,05664186 | +0٫19% | Market | |
| 0,0565355 | -0٫48% | Market | |
| 0,05680816 | -0٫35% | Market | |
| 0,05700787 | +0٫34% | Market | |
| 0,05681545 | -0٫21% | Market | |
| 0,05693763 | +0٫41% | Market | |
| 0,0567039 | -0٫07% | Market | |
| 0,05674502 | +0٫00% | Market | |
| 0,05674487 | +0٫55% | Market | |
| 0,05643298 | +0٫99% | Market | |
| 0,05587726 | -0٫41% | Market | |
| 0,05610583 | -2٫18% | Market | |
| 0,05735856 | +2٫30% | Market | |
| 0,0560675 | +0٫38% | Market | |
| 0,05585636 | -0٫75% | Market | |
| 0,05627883 | -0٫28% | Market | |
| 0,05643782 | +0٫59% | Market | |
| 0,0561066 | -0٫16% | Market | |
| 0,05619821 | -0٫48% | Market | |
| 0,05647085 | -0٫05% | Market | |
| 0,05650151 | -0٫06% | Market | |
| 0,05653347 | -0٫08% | Market | |
| 0,05658031 | -0٫28% | Market | |
| 0,05674029 | -0٫03% | Market | |
| 0,05675955 | +0٫08% | Market | |
| 0,05671421 | +0٫23% | Market | |
| 0,05658363 | +0٫93% | Market | |
| 0,05606242 | -0٫35% | Market | |
| 0,05626163 | +0٫37% | Market | |
| 0,0560538 | +0٫33% | Market | |
| 0,05586939 | +1٫69% | Market | |
| 0,05493856 | +0٫40% | Market | |
| 0,05471953 | -0٫19% | Market | |
| 0,05482156 | -0٫12% | Market | |
| 0,05488846 | +0٫40% | Market | |
| 0,05466726 | +1٫11% | Market | |
| 0,05406585 | +0٫60% | Market | |
| 0,05374454 | -1٫48% | Market | |
| 0,05455099 | -0٫95% | Market | |
| 0,05507171 | -0٫02% | Market | |
| 0,05508052 | +0٫27% | Market | |
| 0,05493113 | +0٫88% | Market | |
| 0,05444962 | -1٫31% | Market | |
| 0,05517406 | +0٫48% | Market | |
| 0,0549126 | -0٫83% | Market | |
| 0,05537156 | +0٫11% | Market | |
| 0,05530893 | +1٫15% | Market | |
| 0,05468253 | -0٫67% | Market | |
| 0,05505162 | -0٫14% | Market | |
| 0,05513131 | -0٫98% | Market | |
| 0,05567886 | +0٫57% | Market | |
| 0,05536522 | +2٫36% | Market | |
| 0,05408997 | -2٫13% | Market | |
| 0,05526476 | -0٫55% | Market | |
| 0,05556959 | +0٫40% | Market | |
| 0,05534674 | -2٫26% | Market | |
| 0,05662785 | +0٫35% | Market | |
| 0,05643004 | +4٫37% | Market | |
| 0,05406585 | -4٫96% | Market | |
| 0,0568875 | +0٫02% | Market | |
| 0,05687695 | -0٫23% | Market | |
| 0,05701005 | +0٫79% | Market | |
| 0,05656419 | -0٫96% | Market | |
| 0,05711422 | +0٫64% | Market | |
| 0,05675096 | -0٫20% | Market | |
| 0,05686441 | -0٫40% | Market | |
| 0,05709085 | +0٫08% | Market | |
| 0,05704349 | +0٫10% | Market | |
| 0,05698769 | +0٫13% | Market | |
| 0,05691236 | -0٫07% | Market | |
| 0,05695236 | +0٫01% | Market | |
| 0,05694627 | +0٫17% | Market | |
| 0,05684917 | +0٫49% | Market | |
| 0,05657066 | +1٫13% | Market | |
| 0,05593764 | -0٫94% | Market | |
| 0,05646961 | -0٫50% | Market | |
| 0,05675243 | +0٫62% | Market | |
| 0,05640116 | -0٫18% | Market | |
| 0,05650021 | -0٫68% | Market | |
| 0,0568875 | +0٫10% | Market | |
| 0,05683093 | -0٫41% | Market | |
| 0,05706371 | +0٫17% | Market | |
| 0,05696775 | +1٫16% | Market | |
| 0,05631371 | +0٫72% | Market | |
| 0,05591175 | -0٫17% | Market | |
| 0,05600792 | +0٫11% | Market | |
| 0,05594898 | +0٫62% | Market | |
| 0,05560505 | -0٫08% | Market | |
| 0,05565059 | +0٫16% | Market | |
| 0,05556215 | +0٫26% | Market | |
| 0,05541831 | +0٫73% | Market | |
| 0,05501802 | +0٫19% | Market | |
| 0,05491371 | +0٫40% | Market | |
| 0,05469354 | +0٫38% | Market | |
| 0,0544857 | -0٫03% | Market | |
| 0,05450394 | +0٫06% | Market | |
| 0,0544698 | +0٫14% | Market | |
| 0,05439511 | -0٫42% | Market | |
| 0,0546236 | -0٫12% | Market | |
| 0,05468864 | +0٫42% | Market | |
| 0,05445852 | -2٫92% | Market | |
| 0,05609553 | +3٫02% | Market | |
| 0,0544523 | -0٫06% | Market | |
| 0,05448483 | -0٫39% | Market | |
| 0,05469987 | +0٫24% | Market | |
| 0,05456749 | -0٫15% | Market | |
| 0,05465216 | +0٫34% | Market | |
| 0,05446802 | +0٫26% | Market | |
| 0,05432481 | -0٫18% | Market | |
| 0,05442459 | +0٫23% | Market | |
| 0,05429886 | -0٫37% | Market | |
| 0,05449875 | +0٫16% | Market | |
| 0,0544142 | +0٫25% | Market | |
| 0,05427582 | +0٫03% | Market | |
| 0,05426081 | +1٫18% | Market | |
| 0,05362557 | -0٫43% | Market | |
| 0,05385645 | +0٫50% | Market | |
| 0,05358893 | -0٫47% | Market | |
| 0,05384391 | +0٫21% | Market | |
| 0,0537296 | +0٫33% | Market | |
| 0,05355165 | -0٫01% | Market | |
| 0,05355776 | +0٫23% | Market | |
| 0,0534325 | +0٫14% | Market | |
| 0,05335902 | -0٫04% | Market | |
| 0,05337787 | +0٫01% | Market | |
| 0,05337192 | +0٫65% | Market | |
| 0,05302855 | +0٫20% | Market | |
| 0,05292247 | +0٫02% | Market | |
| 0,05291298 | -0٫67% | Market | |
| 0,05327253 | -0٫27% | Market | |
| 0,05341686 | +0٫15% | Market | |
| 0,05333564 | +0٫48% | Market | |
| 0,05307931 | -0٫64% | Market | |
| 0,05342035 | +0٫05% | Market | |
| 0,05339334 | -0٫21% | Market | |
| 0,05350447 | +0٫21% | Market | |
| 0,05339443 | +0٫26% | Market | |
| 0,0532576 | +0٫54% | Market | |
| 0,05297293 | +0٫50% | Market | |
| 0,052709 | +0٫20% | Market | |
| 0,05260329 | +0٫42% | Market | |
| 0,05238339 | -0٫98% | Market | |
| 0,05290339 | +0٫59% | Market | |
| 0,05259318 | -1٫46% | Market | |
| 0,05337215 | +0٫98% | Market | |
| 0,05285279 | -0٫26% | Market | |
| 0,05299182 | -0٫29% | Market | |
| 0,05314579 | -0٫19% | Market | |
| 0,0532493 | +0٫38% | Market | |
| 0,05304885 | -0٫11% | Market | |
| 0,05310673 | +0٫34% | Market | |
| 0,05292828 | -0٫24% | Market | |
| 0,05305532 | -0٫24% | Market | |
| 0,05318416 | -0٫45% | Market | |
| 0,05342652 | +0٫59% | Market | |
| 0,05311058 | +0٫21% | Market | |
| 0,05299809 | +0٫22% | Market | |
| 0,05288205 | -0٫31% | Market | |
| 0,05304427 | +0٫75% | Market | |
| 0,05265174 | -1٫62% | Market | |
| 0,053517 | +0٫24% | Market | |
| 0,05338704 | +0٫19% | Market | |
| 0,05328511 | -0٫10% | Market | |
| 0,05333896 | +0٫50% | Market | |
| 0,05307359 | -0٫16% | Market | |
| 0,05315772 | -0٫09% | Market | |
| 0,05320693 | -0٫51% | Market | |
| 0,05348166 | +0٫28% | Market | |
| 0,05333096 | +0٫41% | Market | |
| 0,05311395 | +0٫27% | Market | |
| 0,05297347 | -0٫40% | Market | |
| 0,05318486 | -0٫34% | Market | |
| 0,05336811 | +0٫14% | Market | |
| 0,05329156 | +0٫17% | Market | |
| 0,0531998 | -0٫25% | Market | |
| 0,05333094 | -0٫24% | Market | |
| 0,05346082 | -0٫17% | Market | |
| 0,05355319 | +0٫50% | Market | |
| 0,05328535 | +0٫40% | Market | |
| 0,05307479 | +0٫12% | Market | |
| 0,05300856 | +0٫67% | Market | |
| 0,05265823 | +0٫19% | Market | |
| 0,05255644 | +0٫21% | Market | |
| 0,05244683 | +0٫62% | Market | |
| 0,05212289 | -0٫32% | Market | |
| 0,05229112 | -0٫02% | Market | |
| 0,05230138 | +0٫12% | Market | |
| 0,05224014 | -0٫40% | Market | |
| 0,05245237 | +0٫17% | Market | |
| 0,05236375 | -0٫18% | Market | |
| 0,05245734 | +0٫04% | Market | |
| 0,05243765 | +0٫06% | Market | |
| 0,05240697 | +0٫11% | Market | |
| 0,05234951 | +0٫58% | Market | |
| 0,05204663 | -0٫31% | Market | |
| 0,05220764 | +0٫26% | Market | |
| 0,05206994 | +0٫11% | Market | |
| 0,05201167 | -0٫23% | Market | |
| 0,05213046 | -0٫11% | Market | |
| 0,05218813 | +0٫23% | Market | |
| 0,05206763 | -1٫00% | Market | |
| 0,05259199 | -0٫19% | Market | |
| 0,05269303 | +0٫42% | Market | |
| 0,0524728 | -0٫23% | Market | |
| 0,05259315 | -0٫12% | Market | |
| 0,05265631 | +0٫11% | Market | |
| 0,05259992 | +0٫69% | Market | |
| 0,05224176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.