MXN/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05818317 | -0٫36% | Market | |
| 0,05839075 | +2٫39% | Market | |
| 0,05702835 | -0٫14% | Market | |
| 0,05711024 | -0٫77% | Market | |
| 0,05755573 | -2٫36% | Market | |
| 0,05894836 | -0٫04% | Market | |
| 0,05896922 | +2٫32% | Market | |
| 0,05763194 | -0٫47% | Market | |
| 0,0579047 | +0٫07% | Market | |
| 0,05786136 | +0٫26% | Market | |
| 0,05771332 | -0٫40% | Market | |
| 0,05794584 | -2٫20% | Market | |
| 0,05924873 | +0٫09% | Market | |
| 0,05919612 | +2٫38% | Market | |
| 0,05781968 | +0٫41% | Market | |
| 0,05758412 | +0٫00% | Market | |
| 0,05758481 | +0٫08% | Market | |
| 0,05754104 | -0٫40% | Market | |
| 0,05777243 | -1٫63% | Market | |
| 0,0587268 | +1٫80% | Market | |
| 0,05768597 | -0٫10% | Market | |
| 0,0577455 | +0٫08% | Market | |
| 0,05769793 | -0٫09% | Market | |
| 0,05774861 | -0٫30% | Market | |
| 0,05792291 | -2٫14% | Market | |
| 0,05918911 | +2٫42% | Market | |
| 0,05778955 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.