MXN/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0538931 | +1٫33% | Market | |
| 0,05318442 | +2٫56% | Market | |
| 0,05185502 | -1٫11% | Market | |
| 0,05243575 | +0٫29% | Market | |
| 0,05228634 | -0٫80% | Market | |
| 0,05270596 | +0٫99% | Market | |
| 0,05218906 | -2٫68% | Market | |
| 0,05362505 | +2٫59% | Market | |
| 0,05226978 | -0٫19% | Market | |
| 0,05237067 | -1٫28% | Market | |
| 0,0530507 | -0٫02% | Market | |
| 0,05306258 | -0٫08% | Market | |
| 0,05310326 | +0٫20% | Market | |
| 0,05299808 | +0٫12% | Market | |
| 0,05293636 | -0٫49% | Market | |
| 0,05319502 | -0٫67% | Market | |
| 0,05355564 | +0٫89% | Market | |
| 0,05308425 | -2٫39% | Market | |
| 0,05438329 | +0٫52% | Market | |
| 0,05410172 | +0٫60% | Market | |
| 0,05377946 | -1٫12% | Market | |
| 0,05439083 | +0٫08% | Market | |
| 0,05434808 | +0٫60% | Market | |
| 0,0540265 | +0٫56% | Market | |
| 0,05372311 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.