MXN/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05778677 | +0٫10% | Market | |
| 0,05773005 | +2٫41% | Market | |
| 0,05636912 | -2٫33% | Market | |
| 0,05771673 | +0٫01% | Market | |
| 0,05771007 | +2٫31% | Market | |
| 0,05640885 | +0٫62% | Market | |
| 0,05605959 | -0٫04% | Market | |
| 0,05608328 | +0٫00% | Market | |
| 0,05608206 | -0٫04% | Market | |
| 0,05610315 | -1٫86% | Market | |
| 0,05716736 | -0٫10% | Market | |
| 0,05722461 | +2٫24% | Market | |
| 0,05596921 | -0٫42% | Market | |
| 0,05620353 | +0٫00% | Market | |
| 0,05620114 | +0٫06% | Market | |
| 0,05616692 | +0٫84% | Market | |
| 0,05569797 | -2٫61% | Market | |
| 0,05719188 | +0٫23% | Market | |
| 0,05705809 | +1٫54% | Market | |
| 0,05619101 | +0٫23% | Market | |
| 0,05606177 | -0٫14% | Market | |
| 0,05614176 | +0٫48% | Market | |
| 0,05587597 | -0٫13% | Market | |
| 0,05594793 | +0٫34% | Market | |
| 0,05575977 | +0٫16% | Market | |
| 0,05567292 | -0٫25% | Market | |
| 0,05580991 | -0٫62% | Market | |
| 0,05615731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.