MXN/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51356529 | +0٫50% | Market | |
| 0,51100695 | +0٫74% | Market | |
| 0,50724635 | -0٫05% | Market | |
| 0,5075174 | -0٫07% | Market | |
| 0,50785389 | -0٫09% | Market | |
| 0,50833177 | +2٫65% | Market | |
| 0,49518498 | -0٫86% | Market | |
| 0,4994943 | +1٫39% | Market | |
| 0,49262629 | -1٫64% | Market | |
| 0,50084409 | +2٫16% | Market | |
| 0,49025952 | +0٫34% | Market | |
| 0,48861058 | -0٫37% | Market | |
| 0,49044666 | -1٫20% | Market | |
| 0,49639246 | -0٫62% | Market | |
| 0,49949481 | -0٫49% | Market | |
| 0,501952 | +0٫90% | Market | |
| 0,49747691 | -0٫50% | Market | |
| 0,49995438 | +0٫37% | Market | |
| 0,49813099 | -0٫61% | Market | |
| 0,50119815 | -1٫79% | Market | |
| 0,51032837 | -0٫29% | Market | |
| 0,5117944 | +0٫11% | Market | |
| 0,51123396 | +0٫36% | Market | |
| 0,50941608 | -0٫83% | Market | |
| 0,51367546 | -0٫09% | Market | |
| 0,51414941 | -0٫71% | Market | |
| 0,51784871 | -1٫18% | Market | |
| 0,52400859 | +1٫01% | Market | |
| 0,51878507 | -0٫17% | Market | |
| 0,51965955 | +0٫40% | Market | |
| 0,5176009 | -1٫56% | Market | |
| 0,52578749 | -1٫25% | Market | |
| 0,53242053 | +0٫18% | Market | |
| 0,53145967 | +0٫06% | Market | |
| 0,53112404 | +0٫29% | Market | |
| 0,52958554 | -0٫31% | Market | |
| 0,5312422 | +1٫02% | Market | |
| 0,52586277 | -1٫22% | Market | |
| 0,53235847 | +0٫08% | Market | |
| 0,53195812 | +0٫26% | Market | |
| 0,53059277 | -1٫09% | Market | |
| 0,53643994 | -0٫41% | Market | |
| 0,53866427 | +0٫42% | Market | |
| 0,53643678 | -0٫77% | Market | |
| 0,54062069 | -0٫99% | Market | |
| 0,54605218 | -0٫41% | Market | |
| 0,54832522 | +0٫41% | Market | |
| 0,54609141 | -0٫06% | Market | |
| 0,54641557 | -0٫41% | Market | |
| 0,54868893 | +0٫43% | Market | |
| 0,54635191 | +0٫21% | Market | |
| 0,54521237 | +0٫09% | Market | |
| 0,54472395 | -0٫47% | Market | |
| 0,54732265 | +0٫09% | Market | |
| 0,54684624 | -0٫30% | Market | |
| 0,54849747 | +0٫48% | Market | |
| 0,54590421 | +0٫28% | Market | |
| 0,54439949 | -0٫12% | Market | |
| 0,54503128 | -0٫31% | Market | |
| 0,54670007 | -0٫72% | Market | |
| 0,55064375 | -0٫13% | Market | |
| 0,55137456 | +0٫31% | Market | |
| 0,54965666 | +0٫13% | Market | |
| 0,54895399 | +0٫10% | Market | |
| 0,54842056 | -0٫09% | Market | |
| 0,54890235 | -0٫10% | Market | |
| 0,54944164 | -0٫04% | Market | |
| 0,54967373 | -0٫12% | Market | |
| 0,55035824 | +0٫19% | Market | |
| 0,54929704 | -0٫42% | Market | |
| 0,55161008 | +0٫34% | Market | |
| 0,54975654 | +0٫19% | Market | |
| 0,54871933 | -0٫24% | Market | |
| 0,55005316 | +0٫07% | Market | |
| 0,54968922 | -0٫31% | Market | |
| 0,55140389 | +0٫18% | Market | |
| 0,55040527 | -0٫17% | Market | |
| 0,55134313 | -0٫28% | Market | |
| 0,55289723 | -0٫32% | Market | |
| 0,55465461 | +0٫06% | Market | |
| 0,55434621 | -0٫07% | Market | |
| 0,55475372 | -0٫60% | Market | |
| 0,5580828 | +0٫30% | Market | |
| 0,55641627 | +0٫12% | Market | |
| 0,5557635 | +0٫34% | Market | |
| 0,55386003 | -0٫05% | Market | |
| 0,55412702 | -0٫05% | Market | |
| 0,55442864 | +0٫05% | Market | |
| 0,55414893 | +0٫28% | Market | |
| 0,55260849 | -0٫01% | Market | |
| 0,55263697 | +0٫39% | Market | |
| 0,55049981 | +0٫44% | Market | |
| 0,54810691 | +0٫45% | Market | |
| 0,54566546 | -0٫08% | Market | |
| 0,54608149 | -0٫62% | Market | |
| 0,54948224 | -0٫09% | Market | |
| 0,55000025 | -0٫95% | Market | |
| 0,55525386 | +0٫26% | Market | |
| 0,55382821 | +0٫85% | Market | |
| 0,54913981 | +0٫32% | Market | |
| 0,54736598 | -0٫10% | Market | |
| 0,54791412 | -0٫17% | Market | |
| 0,54885852 | -0٫42% | Market | |
| 0,55119733 | -0٫41% | Market | |
| 0,55344355 | -0٫32% | Market | |
| 0,55524433 | +0٫98% | Market | |
| 0,54983274 | -0٫19% | Market | |
| 0,55087216 | +0٫23% | Market | |
| 0,5495835 | -1٫02% | Market | |
| 0,55524251 | -0٫05% | Market | |
| 0,55553882 | -0٫08% | Market | |
| 0,55600326 | -0٫39% | Market | |
| 0,55815748 | -0٫12% | Market | |
| 0,5588308 | +0٫92% | Market | |
| 0,55376377 | -0٫32% | Market | |
| 0,55551852 | -0٫72% | Market | |
| 0,55956162 | -0٫56% | Market | |
| 0,56273007 | +0٫07% | Market | |
| 0,56235852 | -0٫25% | Market | |
| 0,5637944 | -0٫13% | Market | |
| 0,56450679 | -0٫34% | Market | |
| 0,56644007 | -0٫29% | Market | |
| 0,56808493 | +0٫12% | Market | |
| 0,56741255 | +0٫68% | Market | |
| 0,56356409 | +0٫83% | Market | |
| 0,55890231 | +0٫21% | Market | |
| 0,55770953 | -0٫07% | Market | |
| 0,55812235 | -0٫17% | Market | |
| 0,55904582 | -0٫40% | Market | |
| 0,56127027 | +1٫02% | Market | |
| 0,55560853 | +0٫96% | Market | |
| 0,55033589 | -0٫62% | Market | |
| 0,55377137 | +0٫13% | Market | |
| 0,55306328 | +0٫53% | Market | |
| 0,55014 | +1٫24% | Market | |
| 0,54341287 | -0٫27% | Market | |
| 0,54486302 | +0٫50% | Market | |
| 0,54215212 | +0٫14% | Market | |
| 0,54140196 | +0٫19% | Market | |
| 0,54038443 | +0٫58% | Market | |
| 0,53725149 | +0٫09% | Market | |
| 0,53676241 | +0٫49% | Market | |
| 0,53412535 | +0٫26% | Market | |
| 0,53273458 | -0٫26% | Market | |
| 0,53410561 | +0٫09% | Market | |
| 0,53361389 | -0٫33% | Market | |
| 0,53538946 | +0٫13% | Market | |
| 0,53467388 | -0٫23% | Market | |
| 0,53591412 | +0٫46% | Market | |
| 0,53344374 | -0٫25% | Market | |
| 0,5348042 | +0٫44% | Market | |
| 0,53246892 | -0٫62% | Market | |
| 0,5358124 | -0٫27% | Market | |
| 0,53728832 | -0٫17% | Market | |
| 0,53820768 | +0٫84% | Market | |
| 0,53369819 | +0٫13% | Market | |
| 0,53299181 | -0٫18% | Market | |
| 0,53396135 | -0٫16% | Market | |
| 0,53483438 | -0٫58% | Market | |
| 0,53795864 | -0٫11% | Market | |
| 0,53854936 | +0٫98% | Market | |
| 0,53330949 | +0٫79% | Market | |
| 0,52914972 | -0٫56% | Market | |
| 0,53213235 | +0٫16% | Market | |
| 0,53128536 | +0٫18% | Market | |
| 0,53031746 | -0٫28% | Market | |
| 0,53181577 | -0٫74% | Market | |
| 0,53575579 | +0٫36% | Market | |
| 0,53385623 | +0٫12% | Market | |
| 0,53320997 | -0٫44% | Market | |
| 0,5355866 | -0٫09% | Market | |
| 0,53609429 | -0٫50% | Market | |
| 0,53876784 | +0٫25% | Market | |
| 0,53740022 | -0٫47% | Market | |
| 0,53991699 | -0٫43% | Market | |
| 0,54226583 | -0٫31% | Market | |
| 0,54394381 | -0٫50% | Market | |
| 0,54669119 | +0٫09% | Market | |
| 0,54619459 | -0٫16% | Market | |
| 0,54706119 | +0٫07% | Market | |
| 0,54666917 | -0٫31% | Market | |
| 0,54839106 | +0٫23% | Market | |
| 0,54711067 | +0٫15% | Market | |
| 0,54626403 | +0٫09% | Market | |
| 0,54577193 | +0٫30% | Market | |
| 0,54414996 | -0٫17% | Market | |
| 0,54507608 | +0٫74% | Market | |
| 0,54105044 | +0٫88% | Market | |
| 0,5363238 | -0٫06% | Market | |
| 0,53664839 | -0٫79% | Market | |
| 0,54094583 | -0٫65% | Market | |
| 0,54449565 | -0٫34% | Market | |
| 0,54635717 | -0٫12% | Market | |
| 0,54703336 | +2٫58% | Market | |
| 0,53329412 | -0٫32% | Market | |
| 0,5350094 | -0٫57% | Market | |
| 0,53805996 | -0٫87% | Market | |
| 0,54275764 | -0٫78% | Market | |
| 0,54701477 | +0٫24% | Market | |
| 0,54570435 | +0٫45% | Market | |
| 0,54323413 | -0٫27% | Market | |
| 0,54468682 | -0٫51% | Market | |
| 0,54745421 | +0٫89% | Market | |
| 0,54262468 | +1٫34% | Market | |
| 0,53546515 | -1٫94% | Market | |
| 0,54607515 | -0٫16% | Market | |
| 0,54696856 | +0٫08% | Market | |
| 0,54651694 | -1٫22% | Market | |
| 0,55325782 | +0٫72% | Market | |
| 0,54930359 | +2٫42% | Market | |
| 0,5363238 | -3٫39% | Market | |
| 0,55512096 | -0٫18% | Market | |
| 0,55612437 | -0٫06% | Market | |
| 0,55643899 | +0٫46% | Market | |
| 0,55387508 | -0٫19% | Market | |
| 0,55490788 | +0٫23% | Market | |
| 0,55362633 | +0٫04% | Market | |
| 0,55342373 | -0٫60% | Market | |
| 0,55676931 | +0٫62% | Market | |
| 0,55335763 | +0٫21% | Market | |
| 0,55220146 | -0٫31% | Market | |
| 0,55392513 | +0٫44% | Market | |
| 0,55149996 | -0٫39% | Market | |
| 0,5536764 | -0٫52% | Market | |
| 0,55654957 | -0٫80% | Market | |
| 0,56102069 | +0٫21% | Market | |
| 0,55982771 | +0٫31% | Market | |
| 0,55810938 | +0٫05% | Market | |
| 0,5578424 | +0٫05% | Market | |
| 0,55759095 | +1٫06% | Market | |
| 0,55171986 | -0٫61% | Market | |
| 0,55512096 | +0٫30% | Market | |
| 0,5534758 | -0٫79% | Market | |
| 0,55788431 | -0٫14% | Market | |
| 0,55868027 | -0٫77% | Market | |
| 0,56303342 | +0٫41% | Market | |
| 0,56073464 | -0٫54% | Market | |
| 0,56375911 | -1٫10% | Market | |
| 0,57001227 | +0٫34% | Market | |
| 0,56805712 | -0٫77% | Market | |
| 0,57243684 | +0٫22% | Market | |
| 0,57119491 | -0٫23% | Market | |
| 0,57252189 | +1٫28% | Market | |
| 0,56528129 | -0٫10% | Market | |
| 0,56583571 | +0٫68% | Market | |
| 0,56203721 | +0٫20% | Market | |
| 0,56092071 | -0٫03% | Market | |
| 0,56108075 | +0٫09% | Market | |
| 0,56056443 | +0٫31% | Market | |
| 0,55884145 | -0٫25% | Market | |
| 0,56022371 | -0٫20% | Market | |
| 0,5613601 | +0٫45% | Market | |
| 0,55887021 | +1٫11% | Market | |
| 0,55274768 | -1٫13% | Market | |
| 0,55905903 | +0٫09% | Market | |
| 0,55855557 | -0٫11% | Market | |
| 0,55919498 | +0٫39% | Market | |
| 0,55704835 | -0٫53% | Market | |
| 0,56000546 | -0٫42% | Market | |
| 0,56236106 | +0٫00% | Market | |
| 0,56237426 | -0٫32% | Market | |
| 0,56415314 | -0٫35% | Market | |
| 0,56611621 | -0٫18% | Market | |
| 0,56714205 | +0٫58% | Market | |
| 0,56388747 | +0٫38% | Market | |
| 0,56176423 | +0٫64% | Market | |
| 0,55818308 | +0٫54% | Market | |
| 0,55518904 | -0٫51% | Market | |
| 0,55802557 | +0٫67% | Market | |
| 0,55433394 | -0٫36% | Market | |
| 0,55631972 | +0٫21% | Market | |
| 0,5551799 | +0٫84% | Market | |
| 0,55056689 | -0٫62% | Market | |
| 0,55402327 | +0٫13% | Market | |
| 0,55328993 | -0٫02% | Market | |
| 0,55341463 | -0٫16% | Market | |
| 0,55430454 | -0٫30% | Market | |
| 0,55594727 | -0٫05% | Market | |
| 0,55621381 | +0٫60% | Market | |
| 0,55292151 | -0٫23% | Market | |
| 0,55421437 | -0٫24% | Market | |
| 0,55554589 | +0٫05% | Market | |
| 0,55524655 | +0٫76% | Market | |
| 0,55105119 | +0٫55% | Market | |
| 0,54805649 | -0٫46% | Market | |
| 0,55058575 | +0٫61% | Market | |
| 0,54722247 | -0٫65% | Market | |
| 0,55081422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.