MXN/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55112492 | -0٫16% | Market | |
| 0,5519891 | -0٫16% | Market | |
| 0,55289723 | -0٫32% | Market | |
| 0,55465461 | +0٫06% | Market | |
| 0,55434621 | -0٫07% | Market | |
| 0,55475372 | -0٫60% | Market | |
| 0,5580828 | +0٫30% | Market | |
| 0,55641627 | +0٫12% | Market | |
| 0,5557635 | +0٫34% | Market | |
| 0,55386003 | -0٫05% | Market | |
| 0,55412702 | -0٫05% | Market | |
| 0,55442864 | +0٫05% | Market | |
| 0,55414893 | +0٫28% | Market | |
| 0,55260849 | -0٫01% | Market | |
| 0,55263697 | +0٫39% | Market | |
| 0,55049981 | +0٫44% | Market | |
| 0,54810691 | +0٫45% | Market | |
| 0,54566546 | -0٫08% | Market | |
| 0,54608149 | -0٫62% | Market | |
| 0,54948224 | -0٫09% | Market | |
| 0,55000025 | -0٫95% | Market | |
| 0,55525386 | +0٫26% | Market | |
| 0,55382821 | +0٫85% | Market | |
| 0,54913981 | +0٫32% | Market | |
| 0,54736598 | -0٫10% | Market | |
| 0,54791412 | -0٫17% | Market | |
| 0,54885852 | -0٫42% | Market | |
| 0,55119733 | -0٫41% | Market | |
| 0,55344355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.