MXN/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,1185176 | +0٫20% | Market | |
| 2,11432266 | +0٫90% | Market | |
| 2,09555682 | -0٫86% | Market | |
| 2,11383456 | +0٫01% | Market | |
| 2,11359072 | +0٫79% | Market | |
| 2,09692303 | +0٫20% | Market | |
| 2,09263786 | -0٫52% | Market | |
| 2,10359701 | +0٫49% | Market | |
| 2,09324726 | +0٫36% | Market | |
| 2,08579011 | -0٫38% | Market | |
| 2,0937143 | -0٫10% | Market | |
| 2,095811 | +0٫73% | Market | |
| 2,08068682 | -0٫89% | Market | |
| 2,09931665 | +0٫07% | Market | |
| 2,09786579 | +0٫48% | Market | |
| 2,08792707 | +0٫84% | Market | |
| 2,07054678 | -1٫15% | Market | |
| 2,09461234 | +0٫23% | Market | |
| 2,08971243 | -0٫34% | Market | |
| 2,09689371 | +0٫61% | Market | |
| 2,08418929 | -0٫54% | Market | |
| 2,09543707 | +0٫55% | Market | |
| 2,08404667 | +0٫21% | Market | |
| 2,07972502 | -0٫18% | Market | |
| 2,08345213 | +0٫20% | Market | |
| 2,07934865 | -0٫95% | Market | |
| 2,09938257 | +0٫59% | Market | |
| 2,08708579 | +0٫29% | Market | |
| 2,08105829 | -0٫30% | Market | |
| 2,08739842 | +0٫36% | Market | |
| 2,07982628 | +0٫25% | Market | |
| 2,07458034 | -0٫15% | Market | |
| 2,07769935 | -0٫07% | Market | |
| 2,07911799 | -0٫29% | Market | |
| 2,08510615 | +0٫63% | Market | |
| 2,07199468 | -0٫16% | Market | |
| 2,07526386 | -0٫94% | Market | |
| 2,09505031 | -0٫05% | Market | |
| 2,09608783 | -0٫01% | Market | |
| 2,09629271 | -0٫34% | Market | |
| 2,10335697 | -0٫87% | Market | |
| 2,12187115 | +0٫40% | Market | |
| 2,11332395 | -0٫23% | Market | |
| 2,11817799 | +0٫49% | Market | |
| 2,10775663 | +0٫93% | Market | |
| 2,08827291 | -0٫22% | Market | |
| 2,09292757 | +0٫13% | Market | |
| 2,09014354 | -0٫03% | Market | |
| 2,0907419 | -0٫60% | Market | |
| 2,10344571 | -0٫18% | Market | |
| 2,10720113 | -0٫13% | Market | |
| 2,11004001 | +0٫66% | Market | |
| 2,09619647 | -0٫48% | Market | |
| 2,10638589 | -0٫14% | Market | |
| 2,1093925 | +0٫84% | Market | |
| 2,09191639 | -0٫90% | Market | |
| 2,11088032 | +0٫35% | Market | |
| 2,10346785 | +0٫14% | Market | |
| 2,10044813 | -0٫51% | Market | |
| 2,11126327 | +0٫01% | Market | |
| 2,11097491 | +0٫99% | Market | |
| 2,09031925 | -1٫11% | Market | |
| 2,11374623 | +0٫59% | Market | |
| 2,1014198 | -0٫88% | Market | |
| 2,12008624 | -0٫31% | Market | |
| 2,12670512 | +0٫71% | Market | |
| 2,11171925 | -0٫56% | Market | |
| 2,12371138 | +0٫78% | Market | |
| 2,10731282 | -0٫28% | Market | |
| 2,11315283 | -0٫19% | Market | |
| 2,11719018 | +0٫93% | Market | |
| 2,0976428 | +0٫60% | Market | |
| 2,08505757 | -0٫36% | Market | |
| 2,09267126 | -0٫38% | Market | |
| 2,10071684 | +0٫46% | Market | |
| 2,09107718 | +0٫38% | Market | |
| 2,08320249 | -0٫86% | Market | |
| 2,10128501 | +0٫01% | Market | |
| 2,10105292 | +0٫75% | Market | |
| 2,08544298 | -0٫53% | Market | |
| 2,09650463 | -0٫48% | Market | |
| 2,1066046 | -0٫06% | Market | |
| 2,10793116 | -0٫12% | Market | |
| 2,11036525 | +0٫38% | Market | |
| 2,10246366 | -0٫30% | Market | |
| 2,10887083 | -0٫40% | Market | |
| 2,11730709 | +0٫01% | Market | |
| 2,11719018 | +0٫19% | Market | |
| 2,11309171 | +1٫42% | Market | |
| 2,08345084 | -0٫87% | Market | |
| 2,10175446 | +0٫38% | Market | |
| 2,09384168 | +0٫44% | Market | |
| 2,08460613 | +1٫39% | Market | |
| 2,05611673 | +1٫34% | Market | |
| 2,02897356 | -0٫85% | Market | |
| 2,04626852 | -0٫11% | Market | |
| 2,04845358 | +0٫29% | Market | |
| 2,04254154 | +1٫63% | Market | |
| 2,0098238 | +0٫60% | Market | |
| 1,99787517 | -1٫48% | Market | |
| 2,02787956 | -1٫26% | Market | |
| 2,05374944 | +0٫31% | Market | |
| 2,04748496 | -0٫27% | Market | |
| 2,05300934 | +1٫45% | Market | |
| 2,02370656 | -1٫68% | Market | |
| 2,05828123 | +0٫54% | Market | |
| 2,04731295 | -1٫01% | Market | |
| 2,06820586 | +0٫12% | Market | |
| 2,06575583 | +1٫63% | Market | |
| 2,03268168 | -0٫68% | Market | |
| 2,04653258 | -0٫53% | Market | |
| 2,05752723 | -0٫93% | Market | |
| 2,07677396 | +0٫53% | Market | |
| 2,06585145 | +2٫75% | Market | |
| 2,01050445 | -2٫13% | Market | |
| 2,05429133 | -1٫06% | Market | |
| 2,07638692 | +0٫44% | Market | |
| 2,06724395 | -2٫03% | Market | |
| 2,11000566 | +0٫60% | Market | |
| 2,09743813 | +4٫36% | Market | |
| 2,0098238 | -5٫30% | Market | |
| 2,1223165 | +0٫41% | Market | |
| 2,11370035 | -0٫23% | Market | |
| 2,11855053 | +0٫78% | Market | |
| 2,10206521 | -0٫96% | Market | |
| 2,12250448 | +0٫35% | Market | |
| 2,11511693 | -0٫31% | Market | |
| 2,12161974 | -0٫01% | Market | |
| 2,12173297 | +0٫09% | Market | |
| 2,11972725 | +0٫10% | Market | |
| 2,11752798 | -0٫17% | Market | |
| 2,12122964 | -0٫11% | Market | |
| 2,1235361 | -0٫08% | Market | |
| 2,12524507 | +0٫17% | Market | |
| 2,12158894 | +0٫91% | Market | |
| 2,10252609 | +0٫83% | Market | |
| 2,08528541 | -0٫63% | Market | |
| 2,09856869 | -0٫51% | Market | |
| 2,10934814 | +0٫41% | Market | |
| 2,10068322 | +0٫06% | Market | |
| 2,09937887 | -1٫08% | Market | |
| 2,1223165 | +0٫49% | Market | |
| 2,11202846 | -0٫39% | Market | |
| 2,12027021 | -0٫33% | Market | |
| 2,12731231 | +1٫65% | Market | |
| 2,09272039 | +0٫72% | Market | |
| 2,07770875 | -0٫59% | Market | |
| 2,09009561 | +0٫08% | Market | |
| 2,08837398 | +0٫65% | Market | |
| 2,07480684 | +0٫31% | Market | |
| 2,06842499 | +0٫16% | Market | |
| 2,06513303 | -0٫26% | Market | |
| 2,07043446 | +0٫80% | Market | |
| 2,05392031 | +0٫16% | Market | |
| 2,05065181 | +0٫87% | Market | |
| 2,03288345 | +0٫38% | Market | |
| 2,02528521 | -0٫50% | Market | |
| 2,03537424 | +0٫09% | Market | |
| 2,03357397 | +0٫06% | Market | |
| 2,03242983 | -0٫40% | Market | |
| 2,04066821 | +0٫38% | Market | |
| 2,03290054 | +0٫44% | Market | |
| 2,0240007 | -2٫91% | Market | |
| 2,08469826 | +2٫57% | Market | |
| 2,03239378 | -0٫06% | Market | |
| 2,03370093 | +0٫04% | Market | |
| 2,03294973 | +0٫43% | Market | |
| 2,02430616 | -0٫15% | Market | |
| 2,0274471 | -0٫35% | Market | |
| 2,03461345 | +0٫76% | Market | |
| 2,01922827 | -0٫46% | Market | |
| 2,02851828 | +0٫02% | Market | |
| 2,02811926 | -0٫25% | Market | |
| 2,03329216 | +0٫17% | Market | |
| 2,02988656 | +0٫62% | Market | |
| 2,01743216 | -0٫34% | Market | |
| 2,02423088 | +1٫57% | Market | |
| 1,99292877 | -0٫75% | Market | |
| 2,00797452 | +0٫82% | Market | |
| 1,99171344 | -0٫48% | Market | |
| 2,00125347 | -0٫19% | Market | |
| 2,0050937 | +0٫31% | Market | |
| 1,99888368 | +0٫06% | Market | |
| 1,9977826 | +0٫39% | Market | |
| 1,9899512 | +0٫34% | Market | |
| 1,98328143 | -0٫04% | Market | |
| 1,98407199 | -0٫39% | Market | |
| 1,99193294 | +1٫07% | Market | |
| 1,97087205 | -0٫17% | Market | |
| 1,9741963 | +0٫37% | Market | |
| 1,96684265 | -0٫68% | Market | |
| 1,98022914 | -0٫63% | Market | |
| 1,99270624 | +0٫10% | Market | |
| 1,99068706 | +0٫45% | Market | |
| 1,9818041 | -0٫20% | Market | |
| 1,98570241 | -0٫42% | Market | |
| 1,99399396 | -0٫15% | Market | |
| 1,99695976 | +0٫60% | Market | |
| 1,98496043 | +0٫27% | Market | |
| 1,97951883 | +0٫55% | Market | |
| 1,96874465 | +0٫09% | Market | |
| 1,96698704 | +0٫16% | Market | |
| 1,96388506 | +0٫48% | Market | |
| 1,95443219 | -0٫98% | Market | |
| 1,97386168 | +0٫98% | Market | |
| 1,95476188 | -1٫46% | Market | |
| 1,98376959 | +0٫63% | Market | |
| 1,97134745 | -0٫54% | Market | |
| 1,98205311 | -0٫25% | Market | |
| 1,98694616 | -0٫17% | Market | |
| 1,99028451 | +0٫93% | Market | |
| 1,97191428 | -0٫66% | Market | |
| 1,9849294 | +0٫28% | Market | |
| 1,97944621 | -0٫06% | Market | |
| 1,98056862 | +0٫12% | Market | |
| 1,9781599 | -0٫38% | Market | |
| 1,98574695 | +0٫24% | Market | |
| 1,98097691 | +0٫08% | Market | |
| 1,97939868 | +0٫35% | Market | |
| 1,97250706 | +0٫04% | Market | |
| 1,97171883 | +0٫73% | Market | |
| 1,95734949 | -1٫61% | Market | |
| 1,9893723 | -0٫13% | Market | |
| 1,99191126 | +0٫58% | Market | |
| 1,98046839 | -0٫77% | Market | |
| 1,99590022 | +1٫18% | Market | |
| 1,97258508 | -0٫77% | Market | |
| 1,98783387 | -0٫19% | Market | |
| 1,99158322 | -0٫37% | Market | |
| 1,9990358 | +0٫27% | Market | |
| 1,99357263 | +0٫98% | Market | |
| 1,97414673 | -0٫30% | Market | |
| 1,98007801 | -0٫38% | Market | |
| 1,98764964 | -0٫09% | Market | |
| 1,98948024 | +0٫06% | Market | |
| 1,9882675 | +0٫56% | Market | |
| 1,9771423 | -0٫61% | Market | |
| 1,98919624 | +0٫12% | Market | |
| 1,98674072 | -0٫50% | Market | |
| 1,99663107 | +0٫41% | Market | |
| 1,9883973 | +0٫81% | Market | |
| 1,97251088 | -0٫27% | Market | |
| 1,97789092 | +0٫66% | Market | |
| 1,96493155 | +0٫23% | Market | |
| 1,96042617 | +0٫85% | Market | |
| 1,94384137 | +0٫33% | Market | |
| 1,93741112 | -0٫27% | Market | |
| 1,94265039 | -0٫57% | Market | |
| 1,9538558 | +0٫12% | Market | |
| 1,95155019 | +0٫10% | Market | |
| 1,9496423 | +0٫18% | Market | |
| 1,94615722 | -0٫18% | Market | |
| 1,94958406 | -0٫54% | Market | |
| 1,96019573 | +0٫07% | Market | |
| 1,95888541 | +0٫10% | Market | |
| 1,95683522 | +1٫16% | Market | |
| 1,93443219 | -0٫84% | Market | |
| 1,9507587 | +0٫80% | Market | |
| 1,93531862 | -0٫36% | Market | |
| 1,94221693 | -0٫17% | Market | |
| 1,94559165 | +0٫31% | Market | |
| 1,93948475 | -0٫10% | Market | |
| 1,94135925 | -0٫97% | Market | |
| 1,9603314 | -0٫25% | Market | |
| 1,96523952 | +0٫77% | Market | |
| 1,95024139 | -0٫23% | Market | |
| 1,95480614 | -0٫34% | Market | |
| 1,96152717 | -0٫03% | Market | |
| 1,96220216 | +0٫71% | Market | |
| 1,94840926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.