MXN/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,968206 | +3٫89% | Market | |
| 1,89444011 | -2٫74% | Market | |
| 1,94784196 | +0٫30% | Market | |
| 1,94195871 | -1٫14% | Market | |
| 1,96438443 | +0٫21% | Market | |
| 1,96018205 | -0٫73% | Market | |
| 1,97464189 | +3٫76% | Market | |
| 1,90302876 | -3٫10% | Market | |
| 1,96397987 | +0٫43% | Market | |
| 1,955581 | +2٫41% | Market | |
| 1,90952963 | -3٫90% | Market | |
| 1,98703563 | +2٫69% | Market | |
| 1,93491431 | -0٫08% | Market | |
| 1,93637762 | +0٫20% | Market | |
| 1,93253754 | -2٫64% | Market | |
| 1,98497608 | -0٫49% | Market | |
| 1,99467737 | +2٫16% | Market | |
| 1,95256625 | +0٫87% | Market | |
| 1,93579744 | -2٫81% | Market | |
| 1,9917499 | +0٫52% | Market | |
| 1,98143762 | -1٫68% | Market | |
| 2,01520891 | -0٫79% | Market | |
| 2,03118808 | -0٫09% | Market | |
| 2,032924 | +0٫51% | Market | |
| 2,02252288 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.