MXN/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,12585888 | -0٫24% | Market | |
| 2,13091791 | +0٫57% | Market | |
| 2,11887501 | +1٫87% | Market | |
| 2,08000599 | -2٫49% | Market | |
| 2,13307792 | +1٫61% | Market | |
| 2,09934739 | -2٫76% | Market | |
| 2,15894226 | -0٫04% | Market | |
| 2,1597062 | +2٫74% | Market | |
| 2,10208804 | -2٫73% | Market | |
| 2,16099209 | +0٫11% | Market | |
| 2,15851169 | +2٫53% | Market | |
| 2,10531637 | -2٫26% | Market | |
| 2,15405061 | -0٫73% | Market | |
| 2,16994298 | +0٫09% | Market | |
| 2,16801627 | +0٫17% | Market | |
| 2,16437919 | +0٫46% | Market | |
| 2,15456337 | +0٫66% | Market | |
| 2,14049074 | -0٫45% | Market | |
| 2,15010943 | +0٫13% | Market | |
| 2,1473976 | -0٫16% | Market | |
| 2,15082795 | -0٫39% | Market | |
| 2,1593423 | -0٫12% | Market | |
| 2,16195475 | +0٫81% | Market | |
| 2,14452487 | -0٫69% | Market | |
| 2,15944093 | +0٫32% | Market | |
| 2,15263705 | -0٫70% | Market | |
| 2,16775952 | +0٫91% | Market | |
| 2,14810513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.