MXN/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01784657 | -0٫55% | Market | |
| 0,01794454 | +0٫31% | Market | |
| 0,01788892 | -0٫47% | Market | |
| 0,01797403 | -0٫18% | Market | |
| 0,01800675 | -0٫71% | Market | |
| 0,01813544 | +0٫34% | Market | |
| 0,01807357 | -0٫04% | Market | |
| 0,01807996 | -0٫29% | Market | |
| 0,01813194 | -0٫61% | Market | |
| 0,0182441 | +0٫07% | Market | |
| 0,01823144 | +0٫22% | Market | |
| 0,01819169 | -0٫43% | Market | |
| 0,01826951 | +0٫06% | Market | |
| 0,01825904 | +0٫12% | Market | |
| 0,01823696 | +0٫36% | Market | |
| 0,01817133 | -0٫01% | Market | |
| 0,01817297 | +0٫27% | Market | |
| 0,0181241 | +0٫08% | Market | |
| 0,0181097 | -0٫03% | Market | |
| 0,01811546 | -0٫27% | Market | |
| 0,01816488 | -0٫15% | Market | |
| 0,01819158 | +0٫05% | Market | |
| 0,01818219 | +0٫00% | Market | |
| 0,01818203 | -0٫12% | Market | |
| 0,01820455 | -0٫08% | Market | |
| 0,01821841 | +0٫32% | Market | |
| 0,01816068 | +0٫03% | Market | |
| 0,01815586 | +0٫48% | Market | |
| 0,01806935 | -0٫17% | Market | |
| 0,01810041 | -0٫04% | Market | |
| 0,01810793 | +0٫30% | Market | |
| 0,01805466 | -0٫07% | Market | |
| 0,01806793 | -0٫20% | Market | |
| 0,01810393 | +0٫06% | Market | |
| 0,01809378 | +0٫17% | Market | |
| 0,01806302 | +0٫30% | Market | |
| 0,0180082 | +0٫15% | Market | |
| 0,01798068 | -0٫14% | Market | |
| 0,01800538 | +0٫20% | Market | |
| 0,0179701 | +0٫30% | Market | |
| 0,01791609 | +0٫06% | Market | |
| 0,01790496 | +0٫38% | Market | |
| 0,01783769 | +0٫00% | Market | |
| 0,01783766 | +0٫47% | Market | |
| 0,01775366 | +0٫01% | Market | |
| 0,01775162 | -0٫44% | Market | |
| 0,01782976 | +0٫34% | Market | |
| 0,0177685 | -0٫09% | Market | |
| 0,0177848 | +0٫09% | Market | |
| 0,01776938 | +0٫09% | Market | |
| 0,01775298 | +0٫82% | Market | |
| 0,01760801 | -0٫35% | Market | |
| 0,01767065 | -0٫62% | Market | |
| 0,01778126 | -0٫09% | Market | |
| 0,01779767 | +0٫23% | Market | |
| 0,01775768 | +0٫95% | Market | |
| 0,01759076 | +0٫29% | Market | |
| 0,01753966 | -1٫06% | Market | |
| 0,01772823 | -0٫28% | Market | |
| 0,0177772 | +0٫18% | Market | |
| 0,01774462 | +0٫53% | Market | |
| 0,01765075 | -0٫05% | Market | |
| 0,01766005 | +0٫21% | Market | |
| 0,01762325 | +0٫05% | Market | |
| 0,01761498 | -0٫18% | Market | |
| 0,0176476 | -0٫93% | Market | |
| 0,01781282 | +0٫49% | Market | |
| 0,01772591 | +1٫64% | Market | |
| 0,01743962 | -0٫85% | Market | |
| 0,01758994 | -0٫50% | Market | |
| 0,0176786 | -0٫06% | Market | |
| 0,01768945 | +0٫18% | Market | |
| 0,01765848 | +0٫02% | Market | |
| 0,01765573 | +0٫68% | Market | |
| 0,01753562 | -0٫21% | Market | |
| 0,01757246 | -0٫98% | Market | |
| 0,01774717 | +0٫11% | Market | |
| 0,01772736 | +0٫04% | Market | |
| 0,01771965 | -0٫33% | Market | |
| 0,01777751 | -0٫57% | Market | |
| 0,01787986 | +0٫03% | Market | |
| 0,01787459 | -0٫37% | Market | |
| 0,01794097 | +0٫48% | Market | |
| 0,01785452 | +0٫70% | Market | |
| 0,0177308 | +0٫21% | Market | |
| 0,01769335 | +0٫05% | Market | |
| 0,01768464 | +0٫00% | Market | |
| 0,01768455 | -0٫92% | Market | |
| 0,01784902 | +0٫21% | Market | |
| 0,01781223 | -0٫20% | Market | |
| 0,01784805 | +0٫34% | Market | |
| 0,01778776 | -0٫15% | Market | |
| 0,01781404 | -0٫20% | Market | |
| 0,01785039 | +0٫39% | Market | |
| 0,01778051 | -0٫46% | Market | |
| 0,01786356 | +0٫02% | Market | |
| 0,01786059 | -0٫24% | Market | |
| 0,01790376 | +0٫24% | Market | |
| 0,01786018 | +0٫11% | Market | |
| 0,01784129 | +0٫61% | Market | |
| 0,01773393 | -0٫40% | Market | |
| 0,01780445 | +0٫20% | Market | |
| 0,01776853 | -0٫59% | Market | |
| 0,01787477 | -0٫28% | Market | |
| 0,01792525 | +0٫40% | Market | |
| 0,01785472 | -0٫17% | Market | |
| 0,0178849 | +0٫23% | Market | |
| 0,01784299 | +0٫27% | Market | |
| 0,01779424 | -0٫14% | Market | |
| 0,01781964 | +0٫48% | Market | |
| 0,01773419 | +1٫03% | Market | |
| 0,01755261 | -0٫18% | Market | |
| 0,01758451 | -0٫04% | Market | |
| 0,01759187 | +0٫12% | Market | |
| 0,01757112 | +0٫17% | Market | |
| 0,01754204 | -0٫69% | Market | |
| 0,01766333 | -0٫10% | Market | |
| 0,01768027 | +0٫20% | Market | |
| 0,01764497 | +0٫00% | Market | |
| 0,01764486 | -0٫60% | Market | |
| 0,0177513 | -0٫06% | Market | |
| 0,01776124 | -0٫11% | Market | |
| 0,01778068 | +0٫33% | Market | |
| 0,01772132 | -0٫73% | Market | |
| 0,01785106 | -0٫18% | Market | |
| 0,01788316 | +0٫07% | Market | |
| 0,01787122 | +0٫18% | Market | |
| 0,01783887 | +0٫89% | Market | |
| 0,01768108 | -0٫45% | Market | |
| 0,01776101 | +0٫38% | Market | |
| 0,01769419 | +0٫38% | Market | |
| 0,01762751 | +1٫41% | Market | |
| 0,01738328 | +0٫64% | Market | |
| 0,01727254 | -0٫19% | Market | |
| 0,01730475 | -0٫17% | Market | |
| 0,01733471 | +0٫31% | Market | |
| 0,01728081 | +1٫56% | Market | |
| 0,01701526 | +0٫42% | Market | |
| 0,01694352 | -1٫04% | Market | |
| 0,01712134 | -0٫56% | Market | |
| 0,01721808 | -0٫22% | Market | |
| 0,01725638 | +0٫31% | Market | |
| 0,01720288 | +0٫83% | Market | |
| 0,01706209 | -1٫01% | Market | |
| 0,01723634 | +0٫45% | Market | |
| 0,01715865 | -1٫07% | Market | |
| 0,01734381 | +0٫05% | Market | |
| 0,01733527 | +1٫02% | Market | |
| 0,01715999 | -0٫17% | Market | |
| 0,01718935 | -0٫45% | Market | |
| 0,01726722 | -0٫95% | Market | |
| 0,01743228 | +0٫30% | Market | |
| 0,01737952 | +1٫86% | Market | |
| 0,01706286 | -1٫64% | Market | |
| 0,01734717 | -0٫56% | Market | |
| 0,01744438 | +0٫46% | Market | |
| 0,01736474 | -2٫00% | Market | |
| 0,01771919 | +0٫26% | Market | |
| 0,01767281 | +3٫86% | Market | |
| 0,01701526 | -4٫38% | Market | |
| 0,01779526 | -0٫22% | Market | |
| 0,01783473 | +0٫08% | Market | |
| 0,01782012 | +0٫47% | Market | |
| 0,01773742 | -0٫94% | Market | |
| 0,01790589 | +0٫90% | Market | |
| 0,01774554 | -0٫30% | Market | |
| 0,01779871 | -0٫40% | Market | |
| 0,01787024 | +0٫20% | Market | |
| 0,01783394 | -0٫02% | Market | |
| 0,01783742 | +0٫24% | Market | |
| 0,01779508 | -0٫17% | Market | |
| 0,01782526 | -0٫07% | Market | |
| 0,01783704 | +0٫19% | Market | |
| 0,01780252 | +0٫13% | Market | |
| 0,01777854 | +1٫38% | Market | |
| 0,01753582 | -0٫99% | Market | |
| 0,01771088 | -0٫43% | Market | |
| 0,01778703 | +0٫78% | Market | |
| 0,01764919 | +0٫61% | Market | |
| 0,01754291 | -1٫42% | Market | |
| 0,01779526 | +0٫22% | Market | |
| 0,01775656 | -0٫47% | Market | |
| 0,01783975 | +0٫21% | Market | |
| 0,01780219 | +0٫92% | Market | |
| 0,01764062 | +0٫17% | Market | |
| 0,01761034 | +0٫34% | Market | |
| 0,01755028 | -0٫01% | Market | |
| 0,01755127 | +0٫58% | Market | |
| 0,01744998 | -0٫26% | Market | |
| 0,01749492 | +0٫33% | Market | |
| 0,0174381 | +0٫06% | Market | |
| 0,0174279 | +0٫86% | Market | |
| 0,01727981 | +0٫19% | Market | |
| 0,01724623 | +0٫60% | Market | |
| 0,0171438 | +0٫38% | Market | |
| 0,01707957 | -0٫02% | Market | |
| 0,017083 | +0٫13% | Market | |
| 0,01706011 | +0٫07% | Market | |
| 0,01704794 | -0٫36% | Market | |
| 0,01710957 | -0٫12% | Market | |
| 0,0171301 | +0٫29% | Market | |
| 0,01708067 | -2٫55% | Market | |
| 0,01752679 | +2٫58% | Market | |
| 0,01708679 | +0٫21% | Market | |
| 0,01705137 | -0٫49% | Market | |
| 0,01713523 | +0٫19% | Market | |
| 0,01710288 | -0٫12% | Market | |
| 0,01712271 | +0٫24% | Market | |
| 0,01708185 | +0٫33% | Market | |
| 0,0170258 | -0٫02% | Market | |
| 0,01702844 | +0٫14% | Market | |
| 0,01700444 | -0٫24% | Market | |
| 0,0170449 | +0٫07% | Market | |
| 0,01703381 | +0٫15% | Market | |
| 0,01700806 | +0٫18% | Market | |
| 0,01697803 | +0٫67% | Market | |
| 0,01686585 | +0٫01% | Market | |
| 0,01686457 | +0٫45% | Market | |
| 0,0167897 | -0٫45% | Market | |
| 0,01686533 | +0٫30% | Market | |
| 0,01681523 | +0٫35% | Market | |
| 0,01675659 | -0٫05% | Market | |
| 0,01676529 | +0٫15% | Market | |
| 0,0167405 | -0٫13% | Market | |
| 0,01676174 | +0٫27% | Market | |
| 0,01671668 | +0٫09% | Market | |
| 0,01670159 | +0٫18% | Market | |
| 0,0166722 | +0٫47% | Market | |
| 0,01659385 | -0٫05% | Market | |
| 0,01660182 | -0٫62% | Market | |
| 0,01670487 | -0٫31% | Market | |
| 0,01675729 | +0٫28% | Market | |
| 0,0167101 | +0٫55% | Market | |
| 0,01661938 | -0٫64% | Market | |
| 0,01672582 | +0٫04% | Market | |
| 0,01671963 | -0٫28% | Market | |
| 0,01676637 | +0٫17% | Market | |
| 0,01673723 | +0٫33% | Market | |
| 0,0166819 | +0٫42% | Market | |
| 0,01661268 | +0٫62% | Market | |
| 0,01651084 | +0٫08% | Market | |
| 0,0164975 | +0٫44% | Market | |
| 0,0164258 | -0٫94% | Market | |
| 0,01658152 | +0٫40% | Market | |
| 0,01651497 | -1٫50% | Market | |
| 0,01676586 | +1٫40% | Market | |
| 0,01653514 | -0٫36% | Market | |
| 0,01659455 | -0٫15% | Market | |
| 0,01661957 | -0٫14% | Market | |
| 0,01664226 | +0٫13% | Market | |
| 0,01662112 | -0٫12% | Market | |
| 0,01664111 | +0٫27% | Market | |
| 0,01659644 | +0٫01% | Market | |
| 0,01659533 | -0٫08% | Market | |
| 0,01660818 | -0٫11% | Market | |
| 0,01662592 | +0٫43% | Market | |
| 0,01655535 | -0٫11% | Market | |
| 0,01657374 | +0٫11% | Market | |
| 0,01655609 | -0٫28% | Market | |
| 0,01660175 | +0٫51% | Market | |
| 0,01651731 | -0٫85% | Market | |
| 0,01665957 | -0٫18% | Market | |
| 0,01668962 | +0٫34% | Market | |
| 0,01663319 | -0٫21% | Market | |
| 0,0166674 | +0٫61% | Market | |
| 0,01656564 | -0٫13% | Market | |
| 0,01658646 | -0٫05% | Market | |
| 0,01659471 | -0٫35% | Market | |
| 0,01665299 | +0٫24% | Market | |
| 0,01661311 | -0٫04% | Market | |
| 0,01661951 | +0٫61% | Market | |
| 0,01651904 | -0٫23% | Market | |
| 0,01655651 | -0٫32% | Market | |
| 0,01661025 | +0٫06% | Market | |
| 0,01660013 | +0٫28% | Market | |
| 0,01655302 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.