MXN/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01784657 | -0٫55% | Market | |
| 0,01794454 | +0٫31% | Market | |
| 0,01788892 | -0٫47% | Market | |
| 0,01797403 | -0٫18% | Market | |
| 0,01800675 | -0٫71% | Market | |
| 0,01813544 | +0٫34% | Market | |
| 0,01807357 | -0٫04% | Market | |
| 0,01807996 | -0٫29% | Market | |
| 0,01813194 | -0٫61% | Market | |
| 0,0182441 | +0٫07% | Market | |
| 0,01823144 | +0٫22% | Market | |
| 0,01819169 | -0٫43% | Market | |
| 0,01826951 | +0٫06% | Market | |
| 0,01825904 | +0٫12% | Market | |
| 0,01823696 | +0٫36% | Market | |
| 0,01817133 | -0٫01% | Market | |
| 0,01817297 | +0٫27% | Market | |
| 0,0181241 | +0٫08% | Market | |
| 0,0181097 | -0٫03% | Market | |
| 0,01811546 | -0٫27% | Market | |
| 0,01816488 | -0٫15% | Market | |
| 0,01819158 | +0٫05% | Market | |
| 0,01818219 | +0٫00% | Market | |
| 0,01818203 | -0٫12% | Market | |
| 0,01820455 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.