MXN/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17536197 | -0٫05% | Market | |
| 0,17545207 | +0٫76% | Market | |
| 0,17412447 | +0٫31% | Market | |
| 0,17359008 | -0٫10% | Market | |
| 0,17376433 | -0٫07% | Market | |
| 0,17389207 | -0٫01% | Market | |
| 0,17391368 | -0٫37% | Market | |
| 0,17455873 | -0٫53% | Market | |
| 0,17549698 | +0٫33% | Market | |
| 0,17491668 | -0٫02% | Market | |
| 0,17495567 | -0٫12% | Market | |
| 0,1751636 | +0٫24% | Market | |
| 0,17474989 | +0٫29% | Market | |
| 0,17424791 | -0٫13% | Market | |
| 0,17447582 | -0٫63% | Market | |
| 0,17557945 | -0٫77% | Market | |
| 0,17694907 | +0٫42% | Market | |
| 0,1762034 | +0٫01% | Market | |
| 0,17618307 | -0٫27% | Market | |
| 0,17666477 | +0٫16% | Market | |
| 0,17637956 | +0٫54% | Market | |
| 0,1754307 | +0٫16% | Market | |
| 0,17514821 | +0٫29% | Market | |
| 0,17464647 | +0٫09% | Market | |
| 0,17449499 | -0٫52% | Market | |
| 0,17541035 | -0٫18% | Market | |
| 0,17573344 | +0٫32% | Market | |
| 0,17516978 | -0٫11% | Market | |
| 0,17535629 | +1٫28% | Market | |
| 0,17313399 | -0٫15% | Market | |
| 0,17338812 | -0٫11% | Market | |
| 0,17357626 | +0٫56% | Market | |
| 0,17260506 | +0٫28% | Market | |
| 0,17211576 | -0٫27% | Market | |
| 0,17257745 | +0٫34% | Market | |
| 0,17199488 | +0٫08% | Market | |
| 0,17186141 | -0٫74% | Market | |
| 0,17313524 | -0٫07% | Market | |
| 0,17324899 | +0٫49% | Market | |
| 0,17240828 | +0٫51% | Market | |
| 0,17152857 | +0٫16% | Market | |
| 0,17125022 | +0٫72% | Market | |
| 0,17002851 | -0٫17% | Market | |
| 0,17031767 | -0٫37% | Market | |
| 0,1709478 | -0٫30% | Market | |
| 0,1714577 | +0٫69% | Market | |
| 0,17028424 | +0٫46% | Market | |
| 0,16950858 | -0٫65% | Market | |
| 0,17062597 | -0٫26% | Market | |
| 0,17106642 | +0٫44% | Market | |
| 0,17031566 | +0٫60% | Market | |
| 0,16930591 | +0٫06% | Market | |
| 0,16920977 | -0٫11% | Market | |
| 0,16940099 | +0٫48% | Market | |
| 0,16859353 | -0٫83% | Market | |
| 0,17000869 | -1٫03% | Market | |
| 0,17177984 | +0٫84% | Market | |
| 0,17034056 | +1٫00% | Market | |
| 0,16865571 | +0٫63% | Market | |
| 0,16760422 | -0٫08% | Market | |
| 0,1677421 | +0٫23% | Market | |
| 0,16734924 | +1٫00% | Market | |
| 0,16569723 | +0٫71% | Market | |
| 0,16453456 | +1٫22% | Market | |
| 0,16255566 | +0٫66% | Market | |
| 0,1614819 | -0٫95% | Market | |
| 0,16302352 | +0٫27% | Market | |
| 0,16258212 | -1٫02% | Market | |
| 0,16426361 | -1٫38% | Market | |
| 0,16656083 | -0٫53% | Market | |
| 0,1674417 | -0٫53% | Market | |
| 0,16833566 | +0٫37% | Market | |
| 0,16771359 | -0٫33% | Market | |
| 0,16826201 | +0٫11% | Market | |
| 0,16807612 | -0٫13% | Market | |
| 0,16829182 | -0٫07% | Market | |
| 0,16840147 | -0٫65% | Market | |
| 0,16951023 | +0٫25% | Market | |
| 0,16908727 | +0٫22% | Market | |
| 0,16872018 | +0٫14% | Market | |
| 0,16848489 | +0٫35% | Market | |
| 0,16789234 | -0٫21% | Market | |
| 0,16824853 | -0٫72% | Market | |
| 0,16947289 | +0٫92% | Market | |
| 0,16792391 | -0٫43% | Market | |
| 0,16865636 | -0٫10% | Market | |
| 0,16881771 | -0٫12% | Market | |
| 0,1690193 | -0٫31% | Market | |
| 0,16954792 | -0٫25% | Market | |
| 0,16996652 | -0٫70% | Market | |
| 0,17116532 | -0٫14% | Market | |
| 0,17141338 | +0٫00% | Market | |
| 0,17140806 | -0٫86% | Market | |
| 0,17289959 | -0٫31% | Market | |
| 0,17343003 | +0٫48% | Market | |
| 0,1726005 | +1٫37% | Market | |
| 0,17026013 | -1٫97% | Market | |
| 0,17367445 | -0٫06% | Market | |
| 0,17377924 | -0٫32% | Market | |
| 0,17433233 | -1٫04% | Market | |
| 0,17617143 | +1٫27% | Market | |
| 0,1739692 | -1٫44% | Market | |
| 0,17651975 | -0٫23% | Market | |
| 0,1769282 | -1٫37% | Market | |
| 0,1793869 | +1٫40% | Market | |
| 0,17690596 | +1٫14% | Market | |
| 0,17490381 | -0٫05% | Market | |
| 0,17498454 | -0٫52% | Market | |
| 0,17589097 | -0٫28% | Market | |
| 0,17639217 | +1٫14% | Market | |
| 0,17441012 | +0٫91% | Market | |
| 0,17283481 | -0٫84% | Market | |
| 0,1743004 | -0٫51% | Market | |
| 0,17519029 | -0٫56% | Market | |
| 0,17617984 | +0٫62% | Market | |
| 0,17509904 | +1٫07% | Market | |
| 0,1732493 | -1٫69% | Market | |
| 0,17621954 | +1٫48% | Market | |
| 0,17365451 | -1٫06% | Market | |
| 0,17551087 | -0٫56% | Market | |
| 0,17650705 | +0٫45% | Market | |
| 0,17570922 | +0٫10% | Market | |
| 0,17552806 | +0٫21% | Market | |
| 0,17515694 | +0٫16% | Market | |
| 0,17487711 | -0٫33% | Market | |
| 0,17546045 | +2٫13% | Market | |
| 0,17180127 | -1٫21% | Market | |
| 0,1739027 | -0٫22% | Market | |
| 0,17428862 | -0٫78% | Market | |
| 0,17565915 | -1٫60% | Market | |
| 0,17852348 | -1٫36% | Market | |
| 0,18099151 | +3٫77% | Market | |
| 0,17441012 | -4٫11% | Market | |
| 0,18189492 | +1٫04% | Market | |
| 0,18002067 | -0٫29% | Market | |
| 0,18054823 | -0٫12% | Market | |
| 0,18075664 | -0٫75% | Market | |
| 0,1821265 | +0٫52% | Market | |
| 0,18118324 | +0٫71% | Market | |
| 0,17990766 | -0٫66% | Market | |
| 0,18110219 | +0٫49% | Market | |
| 0,18021748 | +0٫11% | Market | |
| 0,18001108 | +1٫13% | Market | |
| 0,17800661 | -0٫50% | Market | |
| 0,17890517 | -0٫24% | Market | |
| 0,17933995 | +0٫15% | Market | |
| 0,17907001 | -0٫67% | Market | |
| 0,18027151 | +1٫17% | Market | |
| 0,17819078 | -0٫23% | Market | |
| 0,17860667 | -0٫07% | Market | |
| 0,17873179 | +0٫18% | Market | |
| 0,17840269 | +0٫86% | Market | |
| 0,17688552 | -2٫75% | Market | |
| 0,18189492 | +1٫30% | Market | |
| 0,17956503 | -0٫56% | Market | |
| 0,18057073 | -0٫21% | Market | |
| 0,18095381 | +0٫80% | Market | |
| 0,17950896 | -0٫51% | Market | |
| 0,18043485 | +0٫51% | Market | |
| 0,17951066 | -0٫41% | Market | |
| 0,18025683 | +0٫29% | Market | |
| 0,17974023 | +0٫16% | Market | |
| 0,17945166 | +0٫64% | Market | |
| 0,17831466 | +0٫18% | Market | |
| 0,17800071 | +0٫37% | Market | |
| 0,1773394 | +0٫52% | Market | |
| 0,17642114 | +0٫69% | Market | |
| 0,17521093 | +0٫09% | Market | |
| 0,17505957 | -0٫75% | Market | |
| 0,17637831 | +0٫08% | Market | |
| 0,17624456 | +0٫05% | Market | |
| 0,17615802 | +0٫11% | Market | |
| 0,17596912 | -1٫06% | Market | |
| 0,17785336 | +0٫41% | Market | |
| 0,17713374 | -0٫06% | Market | |
| 0,17724142 | +0٫33% | Market | |
| 0,17665361 | -0٫15% | Market | |
| 0,17691807 | -0٫77% | Market | |
| 0,17828387 | +0٫60% | Market | |
| 0,17721881 | -0٫38% | Market | |
| 0,17789481 | -0٫11% | Market | |
| 0,17809298 | +0٫07% | Market | |
| 0,17796909 | -0٫17% | Market | |
| 0,17827841 | -0٫56% | Market | |
| 0,1792762 | -0٫23% | Market | |
| 0,17968935 | +0٫60% | Market | |
| 0,17861277 | -0٫19% | Market | |
| 0,1789479 | +0٫56% | Market | |
| 0,17795817 | -0٫16% | Market | |
| 0,17823532 | +0٫55% | Market | |
| 0,17726494 | +0٫43% | Market | |
| 0,17650243 | -0٫84% | Market | |
| 0,17800028 | +0٫06% | Market | |
| 0,17790117 | +0٫55% | Market | |
| 0,1769283 | -0٫58% | Market | |
| 0,1779608 | +0٫02% | Market | |
| 0,1779317 | -0٫03% | Market | |
| 0,17798081 | -0٫08% | Market | |
| 0,17812173 | -0٫06% | Market | |
| 0,17823193 | -0٫18% | Market | |
| 0,17854746 | +1٫20% | Market | |
| 0,17643616 | -0٫19% | Market | |
| 0,17677011 | +0٫01% | Market | |
| 0,17674821 | -1٫18% | Market | |
| 0,17886149 | -0٫11% | Market | |
| 0,1790577 | +1٫54% | Market | |
| 0,17634368 | +0٫06% | Market | |
| 0,17624299 | +0٫18% | Market | |
| 0,17592574 | +0٫57% | Market | |
| 0,1749352 | -0٫51% | Market | |
| 0,17582855 | -0٫10% | Market | |
| 0,17600035 | -0٫45% | Market | |
| 0,1767971 | +0٫27% | Market | |
| 0,17632503 | +0٫65% | Market | |
| 0,17519189 | +0٫12% | Market | |
| 0,17498219 | -0٫69% | Market | |
| 0,17619825 | +0٫51% | Market | |
| 0,17530593 | -1٫85% | Market | |
| 0,17860502 | +1٫67% | Market | |
| 0,17566585 | -0٫21% | Market | |
| 0,1760361 | -0٫40% | Market | |
| 0,17673563 | -0٫18% | Market | |
| 0,17704723 | -0٫70% | Market | |
| 0,17828799 | -0٫35% | Market | |
| 0,17892201 | +0٫11% | Market | |
| 0,17871742 | +0٫16% | Market | |
| 0,17842694 | +0٫02% | Market | |
| 0,17838546 | -0٫99% | Market | |
| 0,18017337 | +0٫75% | Market | |
| 0,1788392 | +0٫49% | Market | |
| 0,17796275 | -0٫74% | Market | |
| 0,17929386 | +0٫66% | Market | |
| 0,17812258 | +0٫85% | Market | |
| 0,176623 | -0٫44% | Market | |
| 0,17739888 | -0٫80% | Market | |
| 0,17883512 | +0٫31% | Market | |
| 0,17827525 | -0٫15% | Market | |
| 0,17853601 | -0٫39% | Market | |
| 0,17923837 | -0٫52% | Market | |
| 0,18017488 | -0٫10% | Market | |
| 0,18036422 | +0٫00% | Market | |
| 0,18036097 | -0٫07% | Market | |
| 0,18048805 | -1٫28% | Market | |
| 0,18282872 | +0٫85% | Market | |
| 0,18129617 | -0٫47% | Market | |
| 0,18215959 | +0٫01% | Market | |
| 0,18214373 | -0٫17% | Market | |
| 0,18245868 | +0٫77% | Market | |
| 0,18105829 | -0٫57% | Market | |
| 0,1820945 | -0٫27% | Market | |
| 0,1825943 | +0٫08% | Market | |
| 0,18244922 | +0٫01% | Market | |
| 0,18242933 | +0٫92% | Market | |
| 0,18075958 | +0٫43% | Market | |
| 0,17999025 | +0٫69% | Market | |
| 0,17876411 | -0٫42% | Market | |
| 0,17951619 | +0٫80% | Market | |
| 0,17809699 | -0٫29% | Market | |
| 0,17861239 | -0٫48% | Market | |
| 0,17946524 | +0٫00% | Market | |
| 0,17947356 | -0٫79% | Market | |
| 0,18091058 | +0٫50% | Market | |
| 0,18000332 | +0٫46% | Market | |
| 0,17918734 | +0٫53% | Market | |
| 0,17823685 | -0٫11% | Market | |
| 0,17843678 | -0٫62% | Market | |
| 0,17955396 | -0٫24% | Market | |
| 0,17998387 | -0٫62% | Market | |
| 0,18110962 | -0٫46% | Market | |
| 0,18194415 | +0٫04% | Market | |
| 0,18186662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.