MXN/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17536197 | -0٫05% | Market | |
| 0,17545207 | +0٫76% | Market | |
| 0,17412447 | +0٫31% | Market | |
| 0,17359008 | -0٫10% | Market | |
| 0,17376433 | -0٫07% | Market | |
| 0,17389207 | -0٫01% | Market | |
| 0,17391368 | -0٫37% | Market | |
| 0,17455873 | -0٫53% | Market | |
| 0,17549698 | +0٫33% | Market | |
| 0,17491668 | -0٫02% | Market | |
| 0,17495567 | -0٫12% | Market | |
| 0,1751636 | +0٫24% | Market | |
| 0,17474989 | +0٫29% | Market | |
| 0,17424791 | -0٫13% | Market | |
| 0,17447582 | -0٫63% | Market | |
| 0,17557945 | -0٫77% | Market | |
| 0,17694907 | +0٫42% | Market | |
| 0,1762034 | +0٫01% | Market | |
| 0,17618307 | -0٫27% | Market | |
| 0,17666477 | +0٫16% | Market | |
| 0,17637956 | +0٫54% | Market | |
| 0,1754307 | +0٫16% | Market | |
| 0,17514821 | +0٫29% | Market | |
| 0,17464647 | +0٫09% | Market | |
| 0,17449499 | -0٫52% | Market | |
| 0,17541035 | -0٫18% | Market | |
| 0,17573344 | +0٫32% | Market | |
| 0,17516978 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.