MXN/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46240797 | -0٫04% | Market | |
| 0,46259862 | +0٫03% | Market | |
| 0,46245971 | -0٫21% | Market | |
| 0,46344662 | -0٫12% | Market | |
| 0,46401893 | +0٫25% | Market | |
| 0,46286721 | +0٫08% | Market | |
| 0,46251136 | +0٫59% | Market | |
| 0,45977657 | -0٫18% | Market | |
| 0,46060186 | -0٫10% | Market | |
| 0,46104544 | -0٫03% | Market | |
| 0,46118133 | -0٫07% | Market | |
| 0,46152036 | +0٫16% | Market | |
| 0,46078682 | +0٫18% | Market | |
| 0,45995344 | +0٫08% | Market | |
| 0,45958003 | +0٫37% | Market | |
| 0,45788725 | +0٫03% | Market | |
| 0,45775513 | -0٫11% | Market | |
| 0,45827884 | +0٫51% | Market | |
| 0,45595445 | +0٫17% | Market | |
| 0,45515899 | +0٫15% | Market | |
| 0,45448856 | +0٫42% | Market | |
| 0,45257695 | -0٫14% | Market | |
| 0,45321259 | +0٫13% | Market | |
| 0,45261456 | +0٫01% | Market | |
| 0,45256235 | +0٫09% | Market | |
| 0,45217531 | +0٫57% | Market | |
| 0,44960066 | -0٫01% | Market | |
| 0,44966566 | +0٫02% | Market | |
| 0,44959009 | -0٫02% | Market | |
| 0,44968977 | +0٫22% | Market | |
| 0,44872103 | +0٫22% | Market | |
| 0,44772465 | -0٫63% | Market | |
| 0,45054567 | +0٫00% | Market | |
| 0,4505654 | +0٫08% | Market | |
| 0,45022393 | +0٫73% | Market | |
| 0,44695062 | -0٫32% | Market | |
| 0,44836717 | +0٫24% | Market | |
| 0,44727837 | -0٫70% | Market | |
| 0,45043 | -0٫18% | Market | |
| 0,45125272 | +0٫29% | Market | |
| 0,44994431 | +0٫57% | Market | |
| 0,44737652 | -0٫13% | Market | |
| 0,44795581 | +0٫26% | Market | |
| 0,44678473 | +0٫13% | Market | |
| 0,44619761 | -0٫28% | Market | |
| 0,44747262 | -0٫82% | Market | |
| 0,4511918 | +0٫54% | Market | |
| 0,44875914 | +0٫00% | Market | |
| 0,44876836 | +0٫43% | Market | |
| 0,44682942 | -0٫33% | Market | |
| 0,44832188 | -0٫09% | Market | |
| 0,44873512 | +0٫17% | Market | |
| 0,44797801 | +0٫06% | Market | |
| 0,44772103 | +0٫64% | Market | |
| 0,44486994 | -0٫40% | Market | |
| 0,44665482 | -1٫07% | Market | |
| 0,45147118 | -0٫06% | Market | |
| 0,45174149 | +0٫04% | Market | |
| 0,45156597 | -0٫31% | Market | |
| 0,45294806 | -0٫50% | Market | |
| 0,45521084 | +0٫01% | Market | |
| 0,4551581 | -0٫27% | Market | |
| 0,45639597 | +0٫46% | Market | |
| 0,45432752 | +1٫01% | Market | |
| 0,44977352 | +0٫17% | Market | |
| 0,4490255 | +0٫09% | Market | |
| 0,44860632 | +0٫00% | Market | |
| 0,44862077 | -1٫06% | Market | |
| 0,45343419 | +0٫26% | Market | |
| 0,45224544 | -0٫18% | Market | |
| 0,45304584 | +0٫31% | Market | |
| 0,45162352 | -0٫05% | Market | |
| 0,45182701 | -0٫17% | Market | |
| 0,45257478 | +0٫43% | Market | |
| 0,45062071 | -0٫53% | Market | |
| 0,45303912 | -0٫01% | Market | |
| 0,45306533 | -0٫19% | Market | |
| 0,45393377 | +0٫23% | Market | |
| 0,45288735 | +0٫07% | Market | |
| 0,45255651 | +0٫55% | Market | |
| 0,45008274 | -0٫72% | Market | |
| 0,4533346 | +0٫40% | Market | |
| 0,4515157 | -0٫67% | Market | |
| 0,45455974 | -0٫33% | Market | |
| 0,4560504 | +0٫37% | Market | |
| 0,45437384 | -0٫21% | Market | |
| 0,45535026 | +0٫13% | Market | |
| 0,45477038 | +0٫30% | Market | |
| 0,45340933 | -0٫14% | Market | |
| 0,4540443 | +0٫46% | Market | |
| 0,45194288 | +1٫08% | Market | |
| 0,44709445 | -0٫44% | Market | |
| 0,4490789 | -0٫07% | Market | |
| 0,4493928 | +0٫17% | Market | |
| 0,44860911 | +0٫32% | Market | |
| 0,44716108 | -0٫79% | Market | |
| 0,45072076 | -0٫06% | Market | |
| 0,45098116 | +0٫23% | Market | |
| 0,44993356 | +0٫04% | Market | |
| 0,44975452 | -0٫42% | Market | |
| 0,45165132 | -0٫10% | Market | |
| 0,45209092 | -0٫06% | Market | |
| 0,45234088 | +0٫35% | Market | |
| 0,45078547 | -0٫60% | Market | |
| 0,45349752 | -0٫16% | Market | |
| 0,45422241 | +0٫05% | Market | |
| 0,45401531 | +0٫19% | Market | |
| 0,45316589 | +0٫85% | Market | |
| 0,44934225 | -0٫35% | Market | |
| 0,45093026 | +0٫45% | Market | |
| 0,44893217 | +0٫37% | Market | |
| 0,4472808 | +1٫40% | Market | |
| 0,44109587 | +0٫64% | Market | |
| 0,43831236 | -0٫18% | Market | |
| 0,43911287 | -0٫14% | Market | |
| 0,4397134 | +0٫33% | Market | |
| 0,43827697 | +1٫46% | Market | |
| 0,43196651 | +0٫07% | Market | |
| 0,4316841 | -1٫18% | Market | |
| 0,43685069 | -0٫67% | Market | |
| 0,43977916 | -0٫39% | Market | |
| 0,441512 | +0٫22% | Market | |
| 0,44056198 | +0٫89% | Market | |
| 0,43669182 | -1٫12% | Market | |
| 0,44162565 | +0٫56% | Market | |
| 0,43917191 | -1٫07% | Market | |
| 0,44391937 | +0٫26% | Market | |
| 0,44277412 | +1٫18% | Market | |
| 0,43760025 | -0٫29% | Market | |
| 0,43889025 | -0٫48% | Market | |
| 0,44100176 | -0٫85% | Market | |
| 0,44479236 | +0٫52% | Market | |
| 0,44250924 | +1٫86% | Market | |
| 0,43443418 | -1٫64% | Market | |
| 0,44169839 | -0٫59% | Market | |
| 0,44433432 | +0٫60% | Market | |
| 0,44167095 | -2٫28% | Market | |
| 0,45199838 | +0٫06% | Market | |
| 0,45172952 | +4٫58% | Market | |
| 0,43196651 | -5٫01% | Market | |
| 0,45476518 | -0٫22% | Market | |
| 0,45575326 | +0٫09% | Market | |
| 0,45535627 | +0٫52% | Market | |
| 0,45301852 | -0٫87% | Market | |
| 0,45697403 | +0٫91% | Market | |
| 0,45286102 | -0٫29% | Market | |
| 0,45417541 | -0٫52% | Market | |
| 0,45655549 | +0٫27% | Market | |
| 0,45530886 | -0٫03% | Market | |
| 0,45544256 | +0٫26% | Market | |
| 0,45426279 | -0٫07% | Market | |
| 0,45460309 | -0٫08% | Market | |
| 0,45494909 | +0٫19% | Market | |
| 0,45410722 | +0٫28% | Market | |
| 0,45285219 | +1٫44% | Market | |
| 0,44640534 | -1٫00% | Market | |
| 0,45093675 | -0٫51% | Market | |
| 0,45325552 | +0٫84% | Market | |
| 0,44949384 | +0٫53% | Market | |
| 0,4471168 | -1٫68% | Market | |
| 0,45476518 | +0٫36% | Market | |
| 0,45314651 | -0٫39% | Market | |
| 0,45491808 | +0٫10% | Market | |
| 0,45448563 | +1٫16% | Market | |
| 0,44926421 | +0٫12% | Market | |
| 0,44873373 | +0٫54% | Market | |
| 0,44634163 | +0٫08% | Market | |
| 0,44599457 | +0٫60% | Market | |
| 0,44333791 | -0٫05% | Market | |
| 0,44357145 | +0٫31% | Market | |
| 0,44220464 | +0٫12% | Market | |
| 0,44169647 | +0٫74% | Market | |
| 0,43843019 | +0٫17% | Market | |
| 0,43766576 | +0٫54% | Market | |
| 0,43533177 | +0٫39% | Market | |
| 0,43363204 | -0٫04% | Market | |
| 0,43379746 | +0٫17% | Market | |
| 0,43308003 | +0٫02% | Market | |
| 0,43300488 | -0٫36% | Market | |
| 0,43456855 | -0٫09% | Market | |
| 0,43495564 | +0٫48% | Market | |
| 0,43288782 | -3٫27% | Market | |
| 0,44753308 | +3٫41% | Market | |
| 0,43276861 | +0٫06% | Market | |
| 0,43250392 | -0٫39% | Market | |
| 0,43421327 | +0٫13% | Market | |
| 0,43364209 | -0٫17% | Market | |
| 0,43435959 | +0٫29% | Market | |
| 0,433086 | +0٫27% | Market | |
| 0,43190955 | -0٫12% | Market | |
| 0,43243564 | +0٫12% | Market | |
| 0,43189782 | -0٫32% | Market | |
| 0,43327337 | +0٫11% | Market | |
| 0,43278294 | +0٫09% | Market | |
| 0,43238075 | +0٫19% | Market | |
| 0,43157712 | +0٫74% | Market | |
| 0,42842256 | +0٫10% | Market | |
| 0,42801153 | +0٫45% | Market | |
| 0,42607582 | -0٫53% | Market | |
| 0,42835852 | +0٫29% | Market | |
| 0,42713329 | +0٫29% | Market | |
| 0,42589246 | -0٫01% | Market | |
| 0,42595288 | +0٫12% | Market | |
| 0,42544751 | -0٫07% | Market | |
| 0,42575843 | +0٫33% | Market | |
| 0,42437915 | +0٫06% | Market | |
| 0,42411324 | +0٫29% | Market | |
| 0,42290149 | +0٫51% | Market | |
| 0,4207742 | -0٫12% | Market | |
| 0,42126016 | -0٫60% | Market | |
| 0,42380173 | -0٫30% | Market | |
| 0,42508956 | +0٫16% | Market | |
| 0,42442366 | +0٫64% | Market | |
| 0,42174507 | -0٫65% | Market | |
| 0,4245235 | +0٫05% | Market | |
| 0,42429701 | -0٫14% | Market | |
| 0,42489639 | +0٫14% | Market | |
| 0,42428446 | +0٫32% | Market | |
| 0,42294355 | +0٫31% | Market | |
| 0,42163408 | +0٫62% | Market | |
| 0,41902752 | +0٫20% | Market | |
| 0,41820909 | +0٫47% | Market | |
| 0,41626139 | -0٫96% | Market | |
| 0,42029194 | +0٫35% | Market | |
| 0,41881734 | -1٫65% | Market | |
| 0,42586432 | +1٫55% | Market | |
| 0,4193777 | -0٫35% | Market | |
| 0,42083972 | -0٫18% | Market | |
| 0,42158861 | -0٫19% | Market | |
| 0,42239113 | +0٫14% | Market | |
| 0,42181986 | -0٫17% | Market | |
| 0,42252739 | +0٫27% | Market | |
| 0,4213997 | -0٫04% | Market | |
| 0,42156658 | -0٫15% | Market | |
| 0,42217966 | -0٫18% | Market | |
| 0,42293638 | +0٫31% | Market | |
| 0,42163124 | +0٫08% | Market | |
| 0,42129278 | +0٫28% | Market | |
| 0,42010078 | -0٫32% | Market | |
| 0,42144402 | +0٫31% | Market | |
| 0,42015635 | -0٫75% | Market | |
| 0,4233323 | -0٫26% | Market | |
| 0,424432 | +0٫28% | Market | |
| 0,42326328 | -0٫27% | Market | |
| 0,42440966 | +0٫54% | Market | |
| 0,42212121 | -0٫13% | Market | |
| 0,42268466 | -0٫14% | Market | |
| 0,42328569 | -0٫39% | Market | |
| 0,4249226 | +0٫23% | Market | |
| 0,42393378 | +0٫03% | Market | |
| 0,42380254 | +0٫65% | Market | |
| 0,42104792 | -0٫29% | Market | |
| 0,42227864 | -0٫36% | Market | |
| 0,4238116 | +0٫14% | Market | |
| 0,42321881 | +0٫27% | Market | |
| 0,42206055 | -0٫34% | Market | |
| 0,42349298 | -0٫31% | Market | |
| 0,42479106 | -0٫16% | Market | |
| 0,42549243 | +0٫42% | Market | |
| 0,42371165 | +0٫46% | Market | |
| 0,42175989 | -0٫07% | Market | |
| 0,42205483 | +0٫67% | Market | |
| 0,41922847 | +0٫26% | Market | |
| 0,41814857 | +0٫08% | Market | |
| 0,41780702 | +0٫33% | Market | |
| 0,4164397 | -0٫03% | Market | |
| 0,41654937 | -0٫10% | Market | |
| 0,41698597 | +0٫03% | Market | |
| 0,41687355 | -0٫29% | Market | |
| 0,41808604 | +0٫07% | Market | |
| 0,41779973 | -0٫03% | Market | |
| 0,41791043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.