MXN/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46240797 | -0٫04% | Market | |
| 0,46259862 | +0٫03% | Market | |
| 0,46245971 | -0٫21% | Market | |
| 0,46344662 | -0٫12% | Market | |
| 0,46401893 | +0٫25% | Market | |
| 0,46286721 | +0٫08% | Market | |
| 0,46251136 | +0٫59% | Market | |
| 0,45977657 | -0٫18% | Market | |
| 0,46060186 | -0٫10% | Market | |
| 0,46104544 | -0٫03% | Market | |
| 0,46118133 | -0٫07% | Market | |
| 0,46152036 | +0٫16% | Market | |
| 0,46078682 | +0٫18% | Market | |
| 0,45995344 | +0٫08% | Market | |
| 0,45958003 | +0٫37% | Market | |
| 0,45788725 | +0٫03% | Market | |
| 0,45775513 | -0٫11% | Market | |
| 0,45827884 | +0٫51% | Market | |
| 0,45595445 | +0٫17% | Market | |
| 0,45515899 | +0٫15% | Market | |
| 0,45448856 | +0٫42% | Market | |
| 0,45257695 | -0٫14% | Market | |
| 0,45321259 | +0٫13% | Market | |
| 0,45261456 | +0٫01% | Market | |
| 0,45256235 | +0٫09% | Market | |
| 0,45217531 | +0٫57% | Market | |
| 0,44960066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.