MXN/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39360304 | -3٫15% | Market | |
| 0,40640873 | +3٫45% | Market | |
| 0,39286041 | -1٫06% | Market | |
| 0,39707912 | +0٫29% | Market | |
| 0,39592882 | -0٫83% | Market | |
| 0,39924375 | +0٫99% | Market | |
| 0,39533981 | -3٫52% | Market | |
| 0,40977583 | +3٫52% | Market | |
| 0,39583725 | -0٫19% | Market | |
| 0,39659094 | -1٫27% | Market | |
| 0,40171276 | -0٫08% | Market | |
| 0,40202879 | -0٫01% | Market | |
| 0,40208541 | -2٫82% | Market | |
| 0,41373993 | +3٫12% | Market | |
| 0,4012057 | +0٫09% | Market | |
| 0,40085786 | -0٫53% | Market | |
| 0,40299703 | -0٫67% | Market | |
| 0,40570257 | +0٫88% | Market | |
| 0,40217693 | -3٫22% | Market | |
| 0,41556993 | +0٫52% | Market | |
| 0,41341831 | +1٫48% | Market | |
| 0,40740549 | -1٫03% | Market | |
| 0,41165441 | +0٫07% | Market | |
| 0,41136204 | +0٫51% | Market | |
| 0,40926392 | +0٫59% | Market | |
| 0,40684784 | -3٫39% | Market | |
| 0,42110772 | +4٫10% | Market | |
| 0,40454004 | -1٫29% | Market | |
| 0,40981209 | -0٫09% | Market | |
| 0,41018589 | -0٫42% | Market | |
| 0,41192752 | -1٫27% | Market | |
| 0,41722019 | -3٫43% | Market | |
| 0,43202646 | +3٫52% | Market | |
| 0,41733534 | -1٫05% | Market | |
| 0,42176237 | -1٫49% | Market | |
| 0,42813796 | -0٫36% | Market | |
| 0,42970362 | +0٫18% | Market | |
| 0,42891469 | -3٫19% | Market | |
| 0,4430571 | +2٫77% | Market | |
| 0,43110481 | +0٫37% | Market | |
| 0,42950428 | -0٫47% | Market | |
| 0,4315191 | -0٫18% | Market | |
| 0,43230134 | -0٫76% | Market | |
| 0,43560063 | -3٫13% | Market | |
| 0,44965807 | -0٫05% | Market | |
| 0,44987617 | +3٫15% | Market | |
| 0,43615373 | -0٫54% | Market | |
| 0,43854056 | +0٫16% | Market | |
| 0,43785232 | +0٫26% | Market | |
| 0,43673341 | -1٫17% | Market | |
| 0,44191926 | -2٫19% | Market | |
| 0,45183077 | +0٫06% | Market | |
| 0,45157758 | +2٫42% | Market | |
| 0,44091355 | +0٫46% | Market | |
| 0,43888346 | -0٫01% | Market | |
| 0,43891419 | -0٫17% | Market | |
| 0,43965682 | -0٫20% | Market | |
| 0,44052824 | -1٫61% | Market | |
| 0,44773315 | +1٫81% | Market | |
| 0,43975492 | -0٫08% | Market | |
| 0,44008567 | +0٫08% | Market | |
| 0,43972366 | -0٫12% | Market | |
| 0,44023422 | -0٫30% | Market | |
| 0,44155364 | -2٫15% | Market | |
| 0,45125776 | +2٫44% | Market | |
| 0,44052373 | +0٫11% | Market | |
| 0,44005816 | +0٫69% | Market | |
| 0,43706221 | -0٫21% | Market | |
| 0,43798743 | +0٫08% | Market | |
| 0,4376288 | -2٫32% | Market | |
| 0,44801648 | -0٫07% | Market | |
| 0,44834583 | +2٫42% | Market | |
| 0,43777105 | +0٫16% | Market | |
| 0,43705213 | +0٫12% | Market | |
| 0,4365436 | +0٫28% | Market | |
| 0,43534109 | +0٫36% | Market | |
| 0,4337719 | -2٫61% | Market | |
| 0,44540198 | +2٫79% | Market | |
| 0,43333105 | +0٫23% | Market | |
| 0,43235421 | +0٫12% | Market | |
| 0,431825 | +0٫23% | Market | |
| 0,43084003 | +0٫28% | Market | |
| 0,42963171 | -2٫37% | Market | |
| 0,44006116 | +0٫01% | Market | |
| 0,4400104 | +2٫35% | Market | |
| 0,42992647 | +0٫62% | Market | |
| 0,42727731 | -0٫02% | Market | |
| 0,42737389 | -0٫02% | Market | |
| 0,42746226 | -0٫02% | Market | |
| 0,42753908 | -2٫02% | Market | |
| 0,43636624 | +2٫31% | Market | |
| 0,42651804 | -0٫41% | Market | |
| 0,42825342 | +0٫01% | Market | |
| 0,42822764 | +0٫03% | Market | |
| 0,42809622 | +0٫85% | Market | |
| 0,42447454 | -2٫41% | Market | |
| 0,43495381 | +1٫57% | Market | |
| 0,42822632 | +0٫24% | Market | |
| 0,42721626 | -0٫15% | Market | |
| 0,42784393 | +0٫42% | Market | |
| 0,42603973 | -0٫10% | Market | |
| 0,4264512 | +0٫35% | Market | |
| 0,42494958 | +0٫15% | Market | |
| 0,4243325 | -0٫24% | Market | |
| 0,42536098 | -0٫63% | Market | |
| 0,42804242 | +0٫29% | Market | |
| 0,42681195 | +0٫09% | Market | |
| 0,4264357 | +0٫43% | Market | |
| 0,42459737 | -0٫18% | Market | |
| 0,42537079 | -0٫13% | Market | |
| 0,42590712 | -0٫07% | Market | |
| 0,42620164 | +0٫38% | Market | |
| 0,42456973 | +0٫41% | Market | |
| 0,42285525 | -0٫61% | Market | |
| 0,42546662 | -0٫89% | Market | |
| 0,42926907 | -0٫01% | Market | |
| 0,42931272 | +0٫01% | Market | |
| 0,42927288 | -0٫35% | Market | |
| 0,43079423 | -0٫56% | Market | |
| 0,43320997 | +0٫07% | Market | |
| 0,43292361 | -0٫24% | Market | |
| 0,43395223 | +0٫52% | Market | |
| 0,4317069 | +0٫91% | Market | |
| 0,42779518 | +0٫26% | Market | |
| 0,42667163 | +0٫13% | Market | |
| 0,42613849 | -0٫15% | Market | |
| 0,42678899 | -0٫99% | Market | |
| 0,431036 | +0٫23% | Market | |
| 0,43004081 | -0٫18% | Market | |
| 0,43080225 | +0٫24% | Market | |
| 0,42977962 | -0٫04% | Market | |
| 0,42996792 | -0٫10% | Market | |
| 0,43041651 | +0٫36% | Market | |
| 0,4288583 | -0٫46% | Market | |
| 0,43084901 | -0٫04% | Market | |
| 0,43102464 | +0٫18% | Market | |
| 0,43026256 | -0٫11% | Market | |
| 0,43073874 | +0٫01% | Market | |
| 0,43070141 | +0٫57% | Market | |
| 0,42826005 | -0٫79% | Market | |
| 0,4316491 | +0٫19% | Market | |
| 0,43084807 | -0٫49% | Market | |
| 0,4329488 | -0٫34% | Market | |
| 0,43444457 | +0٫33% | Market | |
| 0,43302545 | -0٫25% | Market | |
| 0,4341035 | +0٫37% | Market | |
| 0,43249405 | -0٫08% | Market | |
| 0,43284278 | +0٫03% | Market | |
| 0,43270494 | +0٫56% | Market | |
| 0,43030125 | +0٫88% | Market | |
| 0,4265423 | -0٫39% | Market | |
| 0,42820647 | -2٫23% | Market | |
| 0,43798994 | +2٫35% | Market | |
| 0,42792947 | +0٫38% | Market | |
| 0,42631795 | -0٫75% | Market | |
| 0,42955295 | -0٫35% | Market | |
| 0,43104038 | +0٫59% | Market | |
| 0,42850296 | -0٫16% | Market | |
| 0,42920263 | -0٫46% | Market | |
| 0,4311657 | -0٫06% | Market | |
| 0,43140612 | -0٫08% | Market | |
| 0,43176618 | -0٫11% | Market | |
| 0,43225477 | -0٫29% | Market | |
| 0,4334998 | +0٫00% | Market | |
| 0,43350799 | +0٫08% | Market | |
| 0,4331537 | +0٫17% | Market | |
| 0,43243652 | +0٫94% | Market | |
| 0,42842787 | -0٫37% | Market | |
| 0,43000402 | +0٫37% | Market | |
| 0,428412 | +0٫33% | Market | |
| 0,42698337 | +1٫69% | Market | |
| 0,4198689 | +0٫40% | Market | |
| 0,41819468 | -0٫19% | Market | |
| 0,41897449 | -0٫11% | Market | |
| 0,4194501 | +0٫38% | Market | |
| 0,41787059 | +1٫03% | Market | |
| 0,41361158 | +0٫66% | Market | |
| 0,41088917 | -1٫44% | Market | |
| 0,41689833 | -0٫99% | Market | |
| 0,42106747 | -0٫08% | Market | |
| 0,4213981 | +0٫25% | Market | |
| 0,4203474 | +0٫88% | Market | |
| 0,41666807 | -1٫17% | Market | |
| 0,42161444 | +0٫33% | Market | |
| 0,42022835 | -0٫82% | Market | |
| 0,423709 | +0٫05% | Market | |
| 0,42350988 | +1٫08% | Market | |
| 0,41896639 | -0٫65% | Market | |
| 0,42172483 | -0٫13% | Market | |
| 0,42229083 | -0٫99% | Market | |
| 0,42649213 | +0٫53% | Market | |
| 0,42423 | +2٫33% | Market | |
| 0,41457991 | -2٫11% | Market | |
| 0,42350603 | -0٫54% | Market | |
| 0,4258194 | +0٫41% | Market | |
| 0,42406695 | -2٫27% | Market | |
| 0,43392421 | +0٫34% | Market | |
| 0,43243473 | +4٫55% | Market | |
| 0,41361158 | -5٫16% | Market | |
| 0,4361195 | +0٫05% | Market | |
| 0,43591678 | -0٫24% | Market | |
| 0,43695662 | +0٫77% | Market | |
| 0,43362462 | -0٫96% | Market | |
| 0,43784095 | +0٫65% | Market | |
| 0,43501848 | -0٫16% | Market | |
| 0,43572314 | -0٫40% | Market | |
| 0,43745769 | +0٫08% | Market | |
| 0,43711085 | +0٫10% | Market | |
| 0,43666039 | +0٫14% | Market | |
| 0,43606048 | -0٫08% | Market | |
| 0,43640001 | +0٫02% | Market | |
| 0,4363078 | +0٫14% | Market | |
| 0,43569814 | +0٫51% | Market | |
| 0,43349584 | +1٫13% | Market | |
| 0,42863837 | -0٫95% | Market | |
| 0,43273824 | -0٫50% | Market | |
| 0,43490546 | +0٫59% | Market | |
| 0,43236653 | -0٫14% | Market | |
| 0,43296368 | -0٫72% | Market | |
| 0,4361195 | +0٫10% | Market | |
| 0,43566965 | -0٫39% | Market | |
| 0,43738972 | +0٫15% | Market | |
| 0,43671917 | +1٫14% | Market | |
| 0,43179039 | +0٫71% | Market | |
| 0,42873123 | -0٫11% | Market | |
| 0,42920125 | +0٫03% | Market | |
| 0,42906872 | +0٫73% | Market | |
| 0,42597854 | -0٫08% | Market | |
| 0,42630392 | +0٫17% | Market | |
| 0,42558553 | +0٫25% | Market | |
| 0,42450648 | +0٫73% | Market | |
| 0,42143298 | +0٫19% | Market | |
| 0,42064133 | +0٫40% | Market | |
| 0,41897115 | +0٫38% | Market | |
| 0,41739235 | +0٫01% | Market | |
| 0,41736416 | +0٫07% | Market | |
| 0,41706831 | +0٫13% | Market | |
| 0,41654682 | -0٫48% | Market | |
| 0,41856448 | -0٫14% | Market | |
| 0,4191463 | +0٫44% | Market | |
| 0,41730867 | -2٫96% | Market | |
| 0,43003197 | +3٫13% | Market | |
| 0,41697416 | -0٫09% | Market | |
| 0,41735232 | -0٫32% | Market | |
| 0,41867394 | +0٫25% | Market | |
| 0,4176413 | -0٫15% | Market | |
| 0,41828932 | +0٫32% | Market | |
| 0,41695448 | +0٫26% | Market | |
| 0,41588518 | -0٫13% | Market | |
| 0,41642089 | +0٫23% | Market | |
| 0,41546766 | -0٫35% | Market | |
| 0,41693979 | +0٫12% | Market | |
| 0,41642328 | +0٫27% | Market | |
| 0,41530915 | +0٫03% | Market | |
| 0,41518045 | +1٫26% | Market | |
| 0,41002908 | -0٫51% | Market | |
| 0,41211702 | +0٫49% | Market | |
| 0,4100946 | -0٫47% | Market | |
| 0,41201445 | +0٫21% | Market | |
| 0,41113901 | +0٫34% | Market | |
| 0,40975076 | -0٫03% | Market | |
| 0,40986529 | +0٫18% | Market | |
| 0,40912634 | +0٫19% | Market | |
| 0,40835041 | -0٫02% | Market | |
| 0,40844389 | +0٫00% | Market | |
| 0,40843269 | +0٫66% | Market | |
| 0,40574184 | +0٫15% | Market | |
| 0,40513923 | +0٫02% | Market | |
| 0,40507369 | -0٫64% | Market | |
| 0,40768031 | -0٫27% | Market | |
| 0,40879458 | +0٫18% | Market | |
| 0,40806039 | +0٫42% | Market | |
| 0,40636013 | -0٫66% | Market | |
| 0,40907537 | +0٫04% | Market | |
| 0,4089291 | -0٫18% | Market | |
| 0,40964896 | +0٫19% | Market | |
| 0,40887639 | +0٫26% | Market | |
| 0,40783447 | +0٫57% | Market | |
| 0,40550614 | +0٫50% | Market | |
| 0,403488 | +0٫19% | Market | |
| 0,40272893 | +0٫40% | Market | |
| 0,40110683 | -0٫96% | Market | |
| 0,40498229 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.