MXN/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39360304 | -3٫15% | Market | |
| 0,40640873 | +3٫45% | Market | |
| 0,39286041 | -1٫06% | Market | |
| 0,39707912 | +0٫29% | Market | |
| 0,39592882 | -0٫83% | Market | |
| 0,39924375 | +0٫99% | Market | |
| 0,39533981 | -3٫52% | Market | |
| 0,40977583 | +3٫52% | Market | |
| 0,39583725 | -0٫19% | Market | |
| 0,39659094 | -1٫27% | Market | |
| 0,40171276 | -0٫08% | Market | |
| 0,40202879 | -0٫01% | Market | |
| 0,40208541 | -2٫82% | Market | |
| 0,41373993 | +3٫12% | Market | |
| 0,4012057 | +0٫09% | Market | |
| 0,40085786 | -0٫53% | Market | |
| 0,40299703 | -0٫67% | Market | |
| 0,40570257 | +0٫88% | Market | |
| 0,40217693 | -3٫22% | Market | |
| 0,41556993 | +0٫52% | Market | |
| 0,41341831 | +1٫48% | Market | |
| 0,40740549 | -1٫03% | Market | |
| 0,41165441 | +0٫07% | Market | |
| 0,41136204 | +0٫51% | Market | |
| 0,40926392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.