MXN/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,44387945 | -0٫26% | Market | |
| 0,44502512 | +3٫13% | Market | |
| 0,4315191 | -0٫18% | Market | |
| 0,43230134 | -0٫76% | Market | |
| 0,43560063 | -3٫13% | Market | |
| 0,44965807 | -0٫05% | Market | |
| 0,44987617 | +3٫15% | Market | |
| 0,43615373 | -0٫54% | Market | |
| 0,43854056 | +0٫16% | Market | |
| 0,43785232 | +0٫26% | Market | |
| 0,43673341 | -1٫17% | Market | |
| 0,44191926 | -2٫19% | Market | |
| 0,45183077 | +0٫06% | Market | |
| 0,45157758 | +2٫42% | Market | |
| 0,44091355 | +0٫46% | Market | |
| 0,43888346 | -0٫01% | Market | |
| 0,43891419 | -0٫17% | Market | |
| 0,43965682 | -0٫20% | Market | |
| 0,44052824 | -1٫61% | Market | |
| 0,44773315 | +1٫81% | Market | |
| 0,43975492 | -0٫08% | Market | |
| 0,44008567 | +0٫08% | Market | |
| 0,43972366 | -0٫12% | Market | |
| 0,44023422 | -0٫30% | Market | |
| 0,44155364 | -2٫15% | Market | |
| 0,45125776 | +2٫44% | Market | |
| 0,44052373 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.