MXN/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04006302 | +1٫02% | Market | |
| 0,03965669 | -0٫10% | Market | |
| 0,03969685 | +0٫29% | Market | |
| 0,0395818 | -1٫29% | Market | |
| 0,04009813 | -0٫08% | Market | |
| 0,04012941 | -0٫68% | Market | |
| 0,04040388 | +1٫22% | Market | |
| 0,03991666 | -0٫38% | Market | |
| 0,04006864 | +0٫55% | Market | |
| 0,03984877 | -1٫68% | Market | |
| 0,04052771 | -0٫68% | Market | |
| 0,04080471 | +0٫21% | Market | |
| 0,04072106 | +0٫37% | Market | |
| 0,04057038 | -0٫64% | Market | |
| 0,04083116 | -0٫49% | Market | |
| 0,04103186 | +0٫02% | Market | |
| 0,04102559 | -0٫81% | Market | |
| 0,04136008 | +0٫71% | Market | |
| 0,04107026 | +0٫53% | Market | |
| 0,04085221 | -1٫80% | Market | |
| 0,04160183 | -1٫23% | Market | |
| 0,04212031 | +0٫51% | Market | |
| 0,04190506 | +0٫02% | Market | |
| 0,04189551 | +0٫74% | Market | |
| 0,04158721 | +0٫96% | Market | |
| 0,04119177 | -1٫41% | Market | |
| 0,04178191 | -0٫13% | Market | |
| 0,0418375 | -0٫36% | Market | |
| 0,04198746 | -1٫65% | Market | |
| 0,04269065 | +0٫16% | Market | |
| 0,04262437 | -0٫93% | Market | |
| 0,04302418 | -0٫69% | Market | |
| 0,04332508 | -0٫24% | Market | |
| 0,04343061 | +0٫25% | Market | |
| 0,04332423 | -0٫48% | Market | |
| 0,0435344 | +1٫07% | Market | |
| 0,04307355 | -0٫36% | Market | |
| 0,04322773 | -0٫19% | Market | |
| 0,04330989 | -0٫61% | Market | |
| 0,04357463 | +0٫03% | Market | |
| 0,04356056 | +0٫35% | Market | |
| 0,04340904 | -0٫57% | Market | |
| 0,04365796 | +0٫02% | Market | |
| 0,04364925 | +0٫02% | Market | |
| 0,04364117 | -0٫33% | Market | |
| 0,04378481 | +0٫08% | Market | |
| 0,04375185 | -0٫13% | Market | |
| 0,04380798 | +0٫59% | Market | |
| 0,04355044 | +0٫37% | Market | |
| 0,04339005 | +0٫08% | Market | |
| 0,04335712 | +0٫05% | Market | |
| 0,04333451 | -0٫04% | Market | |
| 0,04335191 | +0٫00% | Market | |
| 0,04335123 | +0٫34% | Market | |
| 0,04320241 | -0٫04% | Market | |
| 0,04321833 | -0٫30% | Market | |
| 0,0433501 | +0٫20% | Market | |
| 0,04326248 | -0٫17% | Market | |
| 0,04333668 | +0٫12% | Market | |
| 0,04328296 | -0٫09% | Market | |
| 0,04332355 | -0٫12% | Market | |
| 0,0433749 | -0٫14% | Market | |
| 0,04343479 | -0٫19% | Market | |
| 0,04351732 | +0٫24% | Market | |
| 0,04341429 | +0٫16% | Market | |
| 0,04334329 | +0٫37% | Market | |
| 0,04318491 | -0٫04% | Market | |
| 0,04320124 | -0٫17% | Market | |
| 0,0432753 | +0٫19% | Market | |
| 0,04319312 | +0٫30% | Market | |
| 0,04306523 | +0٫00% | Market | |
| 0,04306578 | +0٫27% | Market | |
| 0,04295081 | +0٫36% | Market | |
| 0,04279674 | -0٫50% | Market | |
| 0,04301131 | +0٫51% | Market | |
| 0,04279142 | -0٫19% | Market | |
| 0,04287328 | -0٫58% | Market | |
| 0,04312145 | +0٫10% | Market | |
| 0,04308042 | +0٫25% | Market | |
| 0,04297462 | +0٫12% | Market | |
| 0,04292418 | +0٫19% | Market | |
| 0,04284192 | -0٫23% | Market | |
| 0,04294031 | +0٫04% | Market | |
| 0,04292265 | +0٫43% | Market | |
| 0,04273902 | +0٫88% | Market | |
| 0,04236491 | -0٫14% | Market | |
| 0,04242269 | -0٫41% | Market | |
| 0,04259854 | +0٫24% | Market | |
| 0,04249856 | -0٫66% | Market | |
| 0,04278252 | +0٫00% | Market | |
| 0,04278345 | +0٫62% | Market | |
| 0,04252006 | +1٫11% | Market | |
| 0,04205529 | -0٫03% | Market | |
| 0,04206782 | -0٫58% | Market | |
| 0,04231452 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.