MXN/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03965669 | -0٫10% | Market | |
| 0,03969685 | +0٫29% | Market | |
| 0,0395818 | -1٫29% | Market | |
| 0,04009813 | -0٫08% | Market | |
| 0,04012941 | -0٫68% | Market | |
| 0,04040388 | +1٫22% | Market | |
| 0,03991666 | -0٫38% | Market | |
| 0,04006864 | +0٫55% | Market | |
| 0,03984877 | -1٫68% | Market | |
| 0,04052771 | -0٫68% | Market | |
| 0,04080471 | +0٫21% | Market | |
| 0,04072106 | +0٫37% | Market | |
| 0,04057038 | -0٫64% | Market | |
| 0,04083116 | -0٫49% | Market | |
| 0,04103186 | +0٫02% | Market | |
| 0,04102559 | -0٫81% | Market | |
| 0,04136008 | +0٫71% | Market | |
| 0,04107026 | +0٫53% | Market | |
| 0,04085221 | -1٫80% | Market | |
| 0,04160183 | -1٫23% | Market | |
| 0,04212031 | +0٫51% | Market | |
| 0,04190506 | +0٫02% | Market | |
| 0,04189551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.