MXN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05022068 | +0٫14% | Market | |
| 0,0501501 | +0٫17% | Market | |
| 0,05006438 | +0٫00% | Market | |
| 0,05006348 | +0٫06% | Market | |
| 0,05003228 | +0٫07% | Market | |
| 0,04999684 | -0٫73% | Market | |
| 0,05036646 | -0٫12% | Market | |
| 0,05042771 | +0٫20% | Market | |
| 0,05032515 | +0٫04% | Market | |
| 0,05030615 | +0٫23% | Market | |
| 0,05018951 | -0٫34% | Market | |
| 0,05035889 | -0٫06% | Market | |
| 0,05038671 | +0٫19% | Market | |
| 0,05028998 | +0٫80% | Market | |
| 0,04988865 | +0٫07% | Market | |
| 0,04985165 | -0٫69% | Market | |
| 0,05019734 | +0٫01% | Market | |
| 0,05019113 | -0٫12% | Market | |
| 0,0502503 | +0٫22% | Market | |
| 0,05014042 | +0٫07% | Market | |
| 0,05010422 | +0٫47% | Market | |
| 0,04987 | +0٫07% | Market | |
| 0,04983493 | -0٫41% | Market | |
| 0,05003937 | -0٫49% | Market | |
| 0,05028335 | +0٫51% | Market | |
| 0,05002666 | -0٫13% | Market | |
| 0,05009356 | +0٫05% | Market | |
| 0,05006679 | -0٫04% | Market | |
| 0,05008717 | -0٫04% | Market | |
| 0,05010875 | -0٫13% | Market | |
| 0,05017452 | -0٫18% | Market | |
| 0,05026585 | +0٫57% | Market | |
| 0,04998269 | -0٫16% | Market | |
| 0,05006209 | -0٫67% | Market | |
| 0,05039824 | +0٫22% | Market | |
| 0,05028996 | +0٫01% | Market | |
| 0,05028655 | +0٫10% | Market | |
| 0,05023847 | +0٫36% | Market | |
| 0,05005838 | -0٫10% | Market | |
| 0,05010835 | -0٫19% | Market | |
| 0,05020535 | +0٫23% | Market | |
| 0,05008868 | +0٫66% | Market | |
| 0,04976035 | +0٫19% | Market | |
| 0,04966764 | +0٫02% | Market | |
| 0,04965852 | -0٫08% | Market | |
| 0,04969793 | -0٫29% | Market | |
| 0,04984054 | +0٫25% | Market | |
| 0,0497146 | -0٫05% | Market | |
| 0,04974087 | +0٫43% | Market | |
| 0,04952703 | +0٫06% | Market | |
| 0,04949978 | -0٫16% | Market | |
| 0,04958084 | +0٫14% | Market | |
| 0,04951278 | -0٫34% | Market | |
| 0,04968403 | -0٫02% | Market | |
| 0,04969436 | -0٫14% | Market | |
| 0,04976621 | +0٫04% | Market | |
| 0,04974649 | +0٫08% | Market | |
| 0,04970817 | +0٫41% | Market | |
| 0,04950583 | -0٫34% | Market | |
| 0,04967333 | +0٫05% | Market | |
| 0,04964854 | -0٫23% | Market | |
| 0,04976544 | +0٫10% | Market | |
| 0,04971807 | +0٫52% | Market | |
| 0,0494599 | +0٫16% | Market | |
| 0,04937877 | +0٫04% | Market | |
| 0,04935926 | +0٫05% | Market | |
| 0,04933584 | +0٫00% | Market | |
| 0,04933639 | +0٫21% | Market | |
| 0,04923087 | +0٫85% | Market | |
| 0,0488182 | -0٫12% | Market | |
| 0,04887829 | +0٫06% | Market | |
| 0,04884655 | +0٫03% | Market | |
| 0,04883075 | +0٫00% | Market | |
| 0,04883173 | -0٫52% | Market | |
| 0,04908942 | +0٫00% | Market | |
| 0,0490873 | +0٫06% | Market | |
| 0,04905573 | -0٫19% | Market | |
| 0,04914699 | -0٫24% | Market | |
| 0,0492633 | +0٫21% | Market | |
| 0,04916081 | +0٫28% | Market | |
| 0,0490231 | -0٫01% | Market | |
| 0,04902633 | -0٫36% | Market | |
| 0,04920171 | +0٫19% | Market | |
| 0,04910807 | -0٫02% | Market | |
| 0,04911905 | -0٫12% | Market | |
| 0,04917814 | +0٫08% | Market | |
| 0,04913915 | -0٫20% | Market | |
| 0,04923897 | +0٫16% | Market | |
| 0,04916086 | +0٫62% | Market | |
| 0,04885664 | +0٫18% | Market | |
| 0,04876931 | +0٫37% | Market | |
| 0,04859008 | +0٫09% | Market | |
| 0,04854677 | +0٫29% | Market | |
| 0,04840713 | +0٫20% | Market | |
| 0,04830921 | +0٫43% | Market | |
| 0,0481047 | +0٫30% | Market | |
| 0,04796116 | -0٫89% | Market | |
| 0,0483937 | -0٫54% | Market | |
| 0,04865434 | +0٫19% | Market | |
| 0,0485631 | +0٫24% | Market | |
| 0,04844563 | +0٫46% | Market | |
| 0,04822227 | -0٫97% | Market | |
| 0,04869406 | -0٫39% | Market | |
| 0,04888555 | -0٫42% | Market | |
| 0,04909029 | -0٫17% | Market | |
| 0,04917551 | +0٫58% | Market | |
| 0,04889198 | +0٫46% | Market | |
| 0,04866634 | -0٫32% | Market | |
| 0,04882105 | -0٫29% | Market | |
| 0,04896195 | +0٫53% | Market | |
| 0,04870623 | +0٫98% | Market | |
| 0,0482323 | -0٫89% | Market | |
| 0,04866347 | -0٫38% | Market | |
| 0,04885051 | +0٫24% | Market | |
| 0,04873331 | -1٫36% | Market | |
| 0,04940685 | +0٫61% | Market | |
| 0,04910666 | +2٫08% | Market | |
| 0,0481047 | -2٫33% | Market | |
| 0,04924983 | -0٫16% | Market | |
| 0,04932936 | -0٫21% | Market | |
| 0,04943506 | +0٫63% | Market | |
| 0,0491264 | -0٫59% | Market | |
| 0,04941842 | +0٫37% | Market | |
| 0,0492376 | -0٫11% | Market | |
| 0,04929294 | +0٫01% | Market | |
| 0,04928907 | +0٫26% | Market | |
| 0,04916012 | +0٫12% | Market | |
| 0,04910172 | +0٫28% | Market | |
| 0,0489667 | -0٫02% | Market | |
| 0,04897511 | +0٫06% | Market | |
| 0,04894523 | +0٫27% | Market | |
| 0,04881514 | -0٫41% | Market | |
| 0,04901604 | +1٫05% | Market | |
| 0,04850717 | -0٫82% | Market | |
| 0,04891026 | -0٫37% | Market | |
| 0,04909389 | +0٫65% | Market | |
| 0,04877901 | +0٫96% | Market | |
| 0,04831656 | -1٫89% | Market | |
| 0,04924983 | +1٫51% | Market | |
| 0,04851735 | -0٫34% | Market | |
| 0,04868133 | +0٫41% | Market | |
| 0,04848419 | -0٫06% | Market | |
| 0,04851516 | -0٫07% | Market | |
| 0,04854673 | -0٫32% | Market | |
| 0,04870192 | -0٫61% | Market | |
| 0,04900214 | +1٫10% | Market | |
| 0,04846919 | -0٫84% | Market | |
| 0,04888008 | +0٫19% | Market | |
| 0,04878563 | -0٫02% | Market | |
| 0,04879541 | +1٫07% | Market | |
| 0,04827753 | +0٫18% | Market | |
| 0,04819004 | +0٫69% | Market | |
| 0,04785947 | -0٫01% | Market | |
| 0,04786385 | +0٫23% | Market | |
| 0,04775502 | +0٫25% | Market | |
| 0,04763547 | +0٫13% | Market | |
| 0,04757499 | -0٫15% | Market | |
| 0,04764592 | -0٫11% | Market | |
| 0,04769987 | +0٫80% | Market | |
| 0,04731977 | -2٫10% | Market | |
| 0,04833534 | +2٫09% | Market | |
| 0,04734799 | +0٫18% | Market | |
| 0,04726254 | -0٫42% | Market | |
| 0,04746302 | +0٫31% | Market | |
| 0,04731802 | -0٫07% | Market | |
| 0,04735066 | +0٫08% | Market | |
| 0,04731158 | -0٫21% | Market | |
| 0,04740947 | +0٫03% | Market | |
| 0,04739675 | +0٫24% | Market | |
| 0,04728133 | -0٫25% | Market | |
| 0,04739893 | +0٫18% | Market | |
| 0,04731193 | -0٫02% | Market | |
| 0,04732262 | +0٫17% | Market | |
| 0,04724111 | +0٫37% | Market | |
| 0,04706676 | -0٫49% | Market | |
| 0,04729657 | +0٫54% | Market | |
| 0,04704117 | -0٫50% | Market | |
| 0,04727652 | +0٫28% | Market | |
| 0,04714413 | +0٫52% | Market | |
| 0,04690126 | -0٫33% | Market | |
| 0,04705815 | -0٫01% | Market | |
| 0,04706133 | -0٫17% | Market | |
| 0,04714157 | +0٫23% | Market | |
| 0,04703212 | +0٫07% | Market | |
| 0,04699882 | -0٫07% | Market | |
| 0,04703057 | +0٫20% | Market | |
| 0,04693786 | -0٫21% | Market | |
| 0,04703884 | -0٫35% | Market | |
| 0,04720487 | -0٫21% | Market | |
| 0,0473063 | +0٫48% | Market | |
| 0,04708022 | +0٫58% | Market | |
| 0,04680649 | -0٫47% | Market | |
| 0,04702883 | +0٫19% | Market | |
| 0,04693967 | -0٫49% | Market | |
| 0,04717079 | +0٫12% | Market | |
| 0,0471156 | +0٫08% | Market | |
| 0,04707976 | +0٫24% | Market | |
| 0,04696769 | +0٫66% | Market | |
| 0,04666124 | -0٫27% | Market | |
| 0,04678737 | +0٫36% | Market | |
| 0,04662044 | -0٫69% | Market | |
| 0,04694654 | +0٫41% | Market | |
| 0,04675252 | -0٫89% | Market | |
| 0,04717177 | +1٫13% | Market | |
| 0,04664515 | -0٫06% | Market | |
| 0,04667139 | +0٫25% | Market | |
| 0,04655511 | -0٫25% | Market | |
| 0,04667054 | -0٫01% | Market | |
| 0,04667638 | -0٫25% | Market | |
| 0,04679508 | +0٫17% | Market | |
| 0,0467171 | -0٫10% | Market | |
| 0,04676334 | +0٫19% | Market | |
| 0,04667443 | -0٫08% | Market | |
| 0,04671026 | +0٫72% | Market | |
| 0,04637635 | -0٫32% | Market | |
| 0,0465259 | -0٫11% | Market | |
| 0,04657819 | -0٫55% | Market | |
| 0,04683747 | +0٫66% | Market | |
| 0,04653233 | -1٫06% | Market | |
| 0,04702985 | +0٫30% | Market | |
| 0,04689064 | +0٫49% | Market | |
| 0,04666115 | +0٫20% | Market | |
| 0,04656828 | +0٫54% | Market | |
| 0,04631773 | -0٫01% | Market | |
| 0,04632142 | -0٫08% | Market | |
| 0,04636075 | -0٫36% | Market | |
| 0,04652713 | +0٫21% | Market | |
| 0,04643009 | -0٫20% | Market | |
| 0,04652328 | +0٫29% | Market | |
| 0,04638739 | +0٫35% | Market | |
| 0,04622738 | +0٫20% | Market | |
| 0,04613523 | -0٫05% | Market | |
| 0,0461594 | -0٫20% | Market | |
| 0,04625411 | +0٫16% | Market | |
| 0,04618224 | -0٫01% | Market | |
| 0,04618633 | +0٫26% | Market | |
| 0,04606635 | -0٫50% | Market | |
| 0,04629627 | +0٫15% | Market | |
| 0,04622814 | +0٫11% | Market | |
| 0,04617806 | +0٫42% | Market | |
| 0,04598564 | +0٫22% | Market | |
| 0,04588289 | +0٫73% | Market | |
| 0,04555224 | -0٫08% | Market | |
| 0,04559028 | -0٫48% | Market | |
| 0,04581166 | -0٫07% | Market | |
| 0,04584478 | -0٫09% | Market | |
| 0,04588679 | +0٫25% | Market | |
| 0,04577088 | -0٫15% | Market | |
| 0,04583979 | -0٫13% | Market | |
| 0,04590021 | -0٫28% | Market | |
| 0,04603028 | -0٫03% | Market | |
| 0,04604587 | -0٫05% | Market | |
| 0,04606805 | +0٫30% | Market | |
| 0,0459306 | -0٫06% | Market | |
| 0,04595892 | +0٫51% | Market | |
| 0,0457272 | +0٫19% | Market | |
| 0,04564183 | -0٫06% | Market | |
| 0,04566998 | +0٫10% | Market | |
| 0,0456229 | -0٫06% | Market | |
| 0,0456496 | -0٫44% | Market | |
| 0,04585349 | -0٫55% | Market | |
| 0,04610936 | -0٫06% | Market | |
| 0,0461348 | -0٫14% | Market | |
| 0,04620118 | +0٫39% | Market | |
| 0,04602388 | -0٫15% | Market | |
| 0,04609294 | -0٫02% | Market | |
| 0,04610096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.