MXN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04768018 | +0٫52% | Market | |
| 0,04743397 | -1٫41% | Market | |
| 0,04811132 | +0٫06% | Market | |
| 0,04808145 | -0٫34% | Market | |
| 0,04824476 | +1٫31% | Market | |
| 0,04762327 | -0٫50% | Market | |
| 0,04786036 | +0٫54% | Market | |
| 0,04760218 | -0٫11% | Market | |
| 0,04765321 | -1٫43% | Market | |
| 0,04834505 | -0٫18% | Market | |
| 0,04843115 | +0٫25% | Market | |
| 0,04830942 | +0٫37% | Market | |
| 0,04813031 | -0٫47% | Market | |
| 0,04835808 | -0٫04% | Market | |
| 0,04837871 | -0٫40% | Market | |
| 0,04857434 | -1٫00% | Market | |
| 0,04906698 | +1٫26% | Market | |
| 0,04845534 | +0٫36% | Market | |
| 0,04828038 | -1٫54% | Market | |
| 0,04903693 | -1٫27% | Market | |
| 0,04966703 | +0٫44% | Market | |
| 0,04945187 | +0٫19% | Market | |
| 0,04935886 | +0٫89% | Market | |
| 0,04892544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.