MXN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05018487 | +0٫24% | Market | |
| 0,05006438 | +0٫00% | Market | |
| 0,05006348 | +0٫06% | Market | |
| 0,05003228 | +0٫07% | Market | |
| 0,04999684 | -0٫73% | Market | |
| 0,05036646 | -0٫12% | Market | |
| 0,05042771 | +0٫20% | Market | |
| 0,05032515 | +0٫04% | Market | |
| 0,05030615 | +0٫23% | Market | |
| 0,05018951 | -0٫34% | Market | |
| 0,05035889 | -0٫06% | Market | |
| 0,05038671 | +0٫19% | Market | |
| 0,05028998 | +0٫80% | Market | |
| 0,04988865 | +0٫07% | Market | |
| 0,04985165 | -0٫69% | Market | |
| 0,05019734 | +0٫01% | Market | |
| 0,05019113 | -0٫12% | Market | |
| 0,0502503 | +0٫22% | Market | |
| 0,05014042 | +0٫07% | Market | |
| 0,05010422 | +0٫47% | Market | |
| 0,04987 | +0٫07% | Market | |
| 0,04983493 | -0٫41% | Market | |
| 0,05003937 | -0٫49% | Market | |
| 0,05028335 | +0٫51% | Market | |
| 0,05002666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.