MXN/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2245735 | +0٫04% | Market | |
| 1,22405559 | -0٫09% | Market | |
| 1,22510275 | -0٫22% | Market | |
| 1,2278057 | -0٫11% | Market | |
| 1,22915077 | -0٫12% | Market | |
| 1,23065428 | -0٫10% | Market | |
| 1,23182618 | +0٫01% | Market | |
| 1,23167371 | +0٫15% | Market | |
| 1,22987176 | +0٫40% | Market | |
| 1,22494207 | +0٫08% | Market | |
| 1,22395333 | -0٫04% | Market | |
| 1,22441001 | +0٫25% | Market | |
| 1,22134046 | +0٫60% | Market | |
| 1,21410741 | -0٫05% | Market | |
| 1,21472624 | +0٫18% | Market | |
| 1,21250325 | +0٫10% | Market | |
| 1,2112836 | +0٫11% | Market | |
| 1,20991568 | -0٫05% | Market | |
| 1,21052637 | +0٫04% | Market | |
| 1,21005962 | +0٫20% | Market | |
| 1,20759536 | -0٫76% | Market | |
| 1,21689188 | -0٫02% | Market | |
| 1,21716806 | +0٫28% | Market | |
| 1,21374912 | +0٫04% | Market | |
| 1,21320565 | -0٫01% | Market | |
| 1,21327606 | -0٫02% | Market | |
| 1,21354609 | -0٫25% | Market | |
| 1,21654051 | -0٫14% | Market | |
| 1,21826765 | +0٫15% | Market | |
| 1,21642256 | +0٫71% | Market | |
| 1,20783606 | -0٫24% | Market | |
| 1,21069487 | +0٫33% | Market | |
| 1,20666449 | -0٫66% | Market | |
| 1,2146472 | +0٫10% | Market | |
| 1,21343109 | -0٫35% | Market | |
| 1,21769 | +0٫10% | Market | |
| 1,21652164 | +0٫15% | Market | |
| 1,21474101 | +0٫53% | Market | |
| 1,20830526 | +0٫04% | Market | |
| 1,20783802 | -0٫21% | Market | |
| 1,21033764 | -0٫27% | Market | |
| 1,21361464 | +0٫33% | Market | |
| 1,2096691 | -0٫14% | Market | |
| 1,21138924 | -0٫04% | Market | |
| 1,21189336 | -0٫12% | Market | |
| 1,21338362 | -0٫11% | Market | |
| 1,21468632 | -0٫10% | Market | |
| 1,21588815 | -0٫24% | Market | |
| 1,21886478 | +0٫73% | Market | |
| 1,21005968 | -0٫05% | Market | |
| 1,21061209 | -0٫66% | Market | |
| 1,21868367 | +0٫26% | Market | |
| 1,21547568 | -0٫06% | Market | |
| 1,21615766 | +0٫37% | Market | |
| 1,21170436 | +0٫30% | Market | |
| 1,20803107 | -0٫04% | Market | |
| 1,20856118 | -0٫19% | Market | |
| 1,21084334 | +0٫20% | Market | |
| 1,20838874 | -0٫13% | Market | |
| 1,20994204 | +0٫56% | Market | |
| 1,20321899 | +0٫35% | Market | |
| 1,19904189 | -0٫09% | Market | |
| 1,20011804 | -0٫07% | Market | |
| 1,20099986 | -0٫28% | Market | |
| 1,2043443 | +0٫10% | Market | |
| 1,20317095 | +0٫02% | Market | |
| 1,20292515 | +0٫09% | Market | |
| 1,20182452 | +0٫10% | Market | |
| 1,20063426 | -0٫15% | Market | |
| 1,20241734 | +0٫06% | Market | |
| 1,20172351 | -0٫28% | Market | |
| 1,20514443 | -0٫02% | Market | |
| 1,20538172 | -0٫21% | Market | |
| 1,20797244 | +0٫04% | Market | |
| 1,20744368 | +0٫07% | Market | |
| 1,20663057 | +0٫24% | Market | |
| 1,20371437 | -0٫23% | Market | |
| 1,20643335 | -0٫04% | Market | |
| 1,20690354 | -0٫18% | Market | |
| 1,20908181 | +0٫07% | Market | |
| 1,20825513 | +0٫41% | Market | |
| 1,2033259 | +0٫28% | Market | |
| 1,19991158 | +0٫01% | Market | |
| 1,19973745 | +0٫14% | Market | |
| 1,19801475 | -0٫08% | Market | |
| 1,19895104 | -0٫05% | Market | |
| 1,19958244 | +0٫76% | Market | |
| 1,19053194 | +0٫04% | Market | |
| 1,19008864 | -0٫04% | Market | |
| 1,19059154 | +0٫06% | Market | |
| 1,18984072 | +0٫04% | Market | |
| 1,18941116 | -0٫48% | Market | |
| 1,19511523 | +0٫02% | Market | |
| 1,194884 | +0٫11% | Market | |
| 1,1936112 | -0٫19% | Market | |
| 1,19591497 | -0٫20% | Market | |
| 1,19831951 | +0٫35% | Market | |
| 1,19411331 | +0٫35% | Market | |
| 1,18991562 | +0٫07% | Market | |
| 1,18904242 | -0٫61% | Market | |
| 1,19633737 | +0٫20% | Market | |
| 1,1939676 | -0٫08% | Market | |
| 1,19495195 | -0٫15% | Market | |
| 1,19670684 | -0٫01% | Market | |
| 1,19681019 | -0٫16% | Market | |
| 1,19877152 | +0٫09% | Market | |
| 1,19763969 | +0٫25% | Market | |
| 1,19462611 | +0٫04% | Market | |
| 1,19415749 | +0٫34% | Market | |
| 1,19015233 | +0٫04% | Market | |
| 1,18971573 | +0٫35% | Market | |
| 1,18557835 | +0٫08% | Market | |
| 1,18467418 | +0٫42% | Market | |
| 1,1797007 | +0٫45% | Market | |
| 1,17445515 | -0٫91% | Market | |
| 1,18522488 | -0٫17% | Market | |
| 1,18728779 | +0٫07% | Market | |
| 1,18646749 | +0٫44% | Market | |
| 1,18124234 | +0٫28% | Market | |
| 1,17792358 | -1٫08% | Market | |
| 1,19082648 | -0٫45% | Market | |
| 1,19617891 | -0٫19% | Market | |
| 1,19848311 | -0٫26% | Market | |
| 1,20159365 | +0٫52% | Market | |
| 1,19543542 | +0٫63% | Market | |
| 1,18798053 | -0٫09% | Market | |
| 1,18906599 | -0٫32% | Market | |
| 1,19287449 | +0٫65% | Market | |
| 1,18520809 | +0٫62% | Market | |
| 1,17789281 | -0٫68% | Market | |
| 1,1858992 | -0٫30% | Market | |
| 1,18942359 | +0٫21% | Market | |
| 1,18690816 | -0٫98% | Market | |
| 1,19860576 | +0٫74% | Market | |
| 1,18974424 | +0٫85% | Market | |
| 1,1797007 | -1٫12% | Market | |
| 1,19311865 | -0٫08% | Market | |
| 1,19409966 | -0٫18% | Market | |
| 1,19623489 | +0٫64% | Market | |
| 1,18857606 | -0٫70% | Market | |
| 1,19699171 | +0٫33% | Market | |
| 1,19304181 | -0٫05% | Market | |
| 1,19369733 | -0٫13% | Market | |
| 1,19525186 | +0٫26% | Market | |
| 1,19211943 | +0٫12% | Market | |
| 1,19070975 | +0٫42% | Market | |
| 1,18569762 | -0٫10% | Market | |
| 1,18693515 | +0٫12% | Market | |
| 1,18550493 | +0٫39% | Market | |
| 1,18093068 | -0٫49% | Market | |
| 1,18674686 | +0٫96% | Market | |
| 1,17542681 | -1٫34% | Market | |
| 1,19136725 | -0٫17% | Market | |
| 1,19335904 | +0٫70% | Market | |
| 1,18511336 | +0٫91% | Market | |
| 1,17445061 | -1٫56% | Market | |
| 1,19311865 | +1٫13% | Market | |
| 1,1798193 | -0٫16% | Market | |
| 1,18166862 | +0٫63% | Market | |
| 1,17431605 | -0٫10% | Market | |
| 1,17548423 | -0٫11% | Market | |
| 1,17681842 | -0٫40% | Market | |
| 1,1815252 | -0٫81% | Market | |
| 1,19123127 | +1٫10% | Market | |
| 1,17826858 | -0٫76% | Market | |
| 1,18730616 | +0٫34% | Market | |
| 1,18327082 | -0٫07% | Market | |
| 1,18412425 | +1٫27% | Market | |
| 1,16924469 | +0٫19% | Market | |
| 1,16699198 | +0٫52% | Market | |
| 1,1610076 | -0٫02% | Market | |
| 1,16120351 | +0٫18% | Market | |
| 1,15916677 | +0٫25% | Market | |
| 1,15630589 | +0٫59% | Market | |
| 1,14955453 | -0٫20% | Market | |
| 1,15190024 | +0٫05% | Market | |
| 1,15129343 | +0٫73% | Market | |
| 1,14300189 | -2٫72% | Market | |
| 1,17491833 | +2٫45% | Market | |
| 1,14680064 | +0٫07% | Market | |
| 1,14600023 | -0٫41% | Market | |
| 1,15071365 | +0٫28% | Market | |
| 1,14752506 | -0٫22% | Market | |
| 1,15000931 | -0٫07% | Market | |
| 1,1507896 | -0٫16% | Market | |
| 1,15267873 | -0٫05% | Market | |
| 1,15322101 | +0٫06% | Market | |
| 1,15252479 | +0٫12% | Market | |
| 1,15119647 | +0٫16% | Market | |
| 1,14935518 | +0٫15% | Market | |
| 1,14759415 | +0٫44% | Market | |
| 1,14255351 | +0٫17% | Market | |
| 1,14057628 | -0٫44% | Market | |
| 1,14567296 | +0٫40% | Market | |
| 1,14108527 | -0٫26% | Market | |
| 1,14403245 | +0٫25% | Market | |
| 1,14112502 | +0٫94% | Market | |
| 1,13046101 | -0٫47% | Market | |
| 1,13585242 | -0٫02% | Market | |
| 1,13602712 | -0٫26% | Market | |
| 1,13901942 | +0٫36% | Market | |
| 1,13498933 | -0٫01% | Market | |
| 1,13504735 | -0٫03% | Market | |
| 1,13542043 | +0٫21% | Market | |
| 1,13306215 | -0٫57% | Market | |
| 1,13954399 | -0٫17% | Market | |
| 1,14151221 | -0٫07% | Market | |
| 1,14227382 | +0٫39% | Market | |
| 1,13788134 | +0٫69% | Market | |
| 1,13010031 | -0٫59% | Market | |
| 1,13675897 | +0٫23% | Market | |
| 1,1340977 | -0٫76% | Market | |
| 1,14278373 | +0٫09% | Market | |
| 1,14180263 | -0٫10% | Market | |
| 1,14289455 | +0٫16% | Market | |
| 1,14103213 | +0٫55% | Market | |
| 1,13474672 | -0٫39% | Market | |
| 1,13922013 | +0٫33% | Market | |
| 1,13545009 | -0٫54% | Market | |
| 1,14164915 | +0٫38% | Market | |
| 1,13738331 | +0٫04% | Market | |
| 1,13689817 | +0٫23% | Market | |
| 1,13432911 | -0٫15% | Market | |
| 1,13608471 | +0٫38% | Market | |
| 1,13177776 | -0٫24% | Market | |
| 1,13446219 | +0٫12% | Market | |
| 1,13305796 | -0٫34% | Market | |
| 1,13695525 | +0٫27% | Market | |
| 1,13389184 | -0٫12% | Market | |
| 1,13523851 | +0٫24% | Market | |
| 1,13247902 | -0٫18% | Market | |
| 1,13450803 | +0٫81% | Market | |
| 1,12536965 | -0٫27% | Market | |
| 1,1283602 | -0٫33% | Market | |
| 1,13213795 | -0٫55% | Market | |
| 1,13838221 | +0٫70% | Market | |
| 1,1305182 | -1٫30% | Market | |
| 1,14543361 | +0٫36% | Market | |
| 1,14133458 | +0٫41% | Market | |
| 1,13664875 | +0٫46% | Market | |
| 1,13144639 | +0٫75% | Market | |
| 1,12299834 | -0٫04% | Market | |
| 1,12340313 | -0٫02% | Market | |
| 1,12362068 | -0٫63% | Market | |
| 1,13071927 | +0٫29% | Market | |
| 1,12747435 | -0٫18% | Market | |
| 1,12952825 | +0٫17% | Market | |
| 1,12760579 | +0٫47% | Market | |
| 1,12237328 | +0٫45% | Market | |
| 1,117303 | -0٫08% | Market | |
| 1,1181907 | -0٫42% | Market | |
| 1,12289767 | +0٫11% | Market | |
| 1,12169331 | -0٫09% | Market | |
| 1,1226635 | +0٫27% | Market | |
| 1,11962834 | -0٫51% | Market | |
| 1,12539155 | +0٫16% | Market | |
| 1,12363053 | -0٫06% | Market | |
| 1,12428194 | +0٫30% | Market | |
| 1,12093672 | +0٫37% | Market | |
| 1,11676105 | +0٫84% | Market | |
| 1,10745964 | -0٫26% | Market | |
| 1,11034929 | -0٫80% | Market | |
| 1,1193113 | -0٫03% | Market | |
| 1,11965827 | -0٫29% | Market | |
| 1,12285949 | +0٫47% | Market | |
| 1,11759916 | -0٫25% | Market | |
| 1,12040329 | -0٫38% | Market | |
| 1,12463969 | -0٫34% | Market | |
| 1,12847974 | +0٫05% | Market | |
| 1,12795897 | -0٫26% | Market | |
| 1,13085907 | +0٫37% | Market | |
| 1,12674109 | -0٫20% | Market | |
| 1,12897964 | +0٫90% | Market | |
| 1,11893737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.