MXN/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16974312 | -0٫22% | Market | |
| 1,17233415 | -0٫08% | Market | |
| 1,17322223 | +1٫73% | Market | |
| 1,15323142 | -0٫62% | Market | |
| 1,16048197 | +0٫57% | Market | |
| 1,15394644 | -1٫36% | Market | |
| 1,16989675 | +0٫87% | Market | |
| 1,15977609 | +0٫04% | Market | |
| 1,1592608 | +0٫45% | Market | |
| 1,15403589 | -1٫46% | Market | |
| 1,17118647 | +0٫19% | Market | |
| 1,16899193 | -0٫42% | Market | |
| 1,17390113 | +1٫49% | Market | |
| 1,15668035 | -0٫52% | Market | |
| 1,16275202 | +0٫74% | Market | |
| 1,15419874 | -0٫09% | Market | |
| 1,15518209 | -1٫55% | Market | |
| 1,17340938 | -0٫43% | Market | |
| 1,17848585 | +0٫33% | Market | |
| 1,17463636 | +0٫37% | Market | |
| 1,17030139 | -0٫50% | Market | |
| 1,17624095 | -0٫12% | Market | |
| 1,17766213 | -0٫38% | Market | |
| 1,18210078 | -1٫03% | Market | |
| 1,19434964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.