MXN/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32685385 | +0٫32% | Market | |
| 1,32267839 | +0٫97% | Market | |
| 1,3100014 | -1٫27% | Market | |
| 1,32682279 | -0٫16% | Market | |
| 1,32890471 | -0٫39% | Market | |
| 1,33407751 | -1٫27% | Market | |
| 1,35120606 | -0٫48% | Market | |
| 1,35777321 | +0٫46% | Market | |
| 1,35161933 | -1٫09% | Market | |
| 1,36648402 | -1٫51% | Market | |
| 1,38737296 | -0٫35% | Market | |
| 1,39219916 | +0٫17% | Market | |
| 1,38981698 | -0٫29% | Market | |
| 1,39380918 | -0٫24% | Market | |
| 1,39714306 | +0٫44% | Market | |
| 1,39099248 | -0٫46% | Market | |
| 1,39748513 | -0٫15% | Market | |
| 1,3995233 | -0٫76% | Market | |
| 1,41027222 | -0٫32% | Market | |
| 1,41476061 | -0٫04% | Market | |
| 1,41526122 | +0٫23% | Market | |
| 1,41204604 | -0٫47% | Market | |
| 1,41870586 | +0٫07% | Market | |
| 1,41774927 | +0٫26% | Market | |
| 1,41412514 | -0٫40% | Market | |
| 1,41977765 | -0٫15% | Market | |
| 1,42196941 | +0٫09% | Market | |
| 1,42070683 | +0٫28% | Market | |
| 1,41673109 | +0٫41% | Market | |
| 1,41093667 | +0٫00% | Market | |
| 1,41096715 | +0٫08% | Market | |
| 1,40989977 | -0٫39% | Market | |
| 1,41544782 | +0٫43% | Market | |
| 1,40944328 | -0٫27% | Market | |
| 1,41326283 | -0٫11% | Market | |
| 1,4147815 | +0٫09% | Market | |
| 1,41350576 | -0٫10% | Market | |
| 1,41486154 | -0٫29% | Market | |
| 1,4189904 | -0٫11% | Market | |
| 1,42053858 | +0٫34% | Market | |
| 1,41572994 | +0٫09% | Market | |
| 1,41449956 | +0٫64% | Market | |
| 1,40553734 | -0٫17% | Market | |
| 1,40797245 | +0٫07% | Market | |
| 1,40699419 | -0٫25% | Market | |
| 1,41052018 | -0٫07% | Market | |
| 1,41155708 | +0٫19% | Market | |
| 1,40884772 | +0٫26% | Market | |
| 1,40522544 | +0٫10% | Market | |
| 1,40381184 | +0٫30% | Market | |
| 1,39957044 | +0٫35% | Market | |
| 1,39468154 | -0٫54% | Market | |
| 1,40219684 | +0٫65% | Market | |
| 1,39313867 | +0٫19% | Market | |
| 1,39049985 | +0٫11% | Market | |
| 1,38891465 | +0٫26% | Market | |
| 1,38526786 | +0٫28% | Market | |
| 1,38137417 | -0٫28% | Market | |
| 1,38520141 | +0٫01% | Market | |
| 1,38504162 | +0٫19% | Market | |
| 1,38240917 | +0٫60% | Market | |
| 1,37417072 | -0٫04% | Market | |
| 1,37474378 | +0٫00% | Market | |
| 1,37467847 | -0٫04% | Market | |
| 1,37519025 | +0٫23% | Market | |
| 1,37201655 | -0٫10% | Market | |
| 1,37339053 | +0٫12% | Market | |
| 1,37173794 | -0٫42% | Market | |
| 1,3775762 | +0٫00% | Market | |
| 1,37756359 | +0٫07% | Market | |
| 1,37665736 | +0٫85% | Market | |
| 1,36511566 | -0٫55% | Market | |
| 1,37260504 | +0٫23% | Market | |
| 1,36939412 | -0٫56% | Market | |
| 1,3771553 | +0٫22% | Market | |
| 1,37408101 | -0٫15% | Market | |
| 1,37608826 | +0٫48% | Market | |
| 1,3694932 | -0٫13% | Market | |
| 1,37130766 | +0٫35% | Market | |
| 1,36656521 | +0٫14% | Market | |
| 1,36462331 | -0٫24% | Market | |
| 1,36784001 | -0٫62% | Market | |
| 1,37638216 | +0٫31% | Market | |
| 1,37213852 | +0٫04% | Market | |
| 1,37158173 | +0٫40% | Market | |
| 1,36615464 | -0٫16% | Market | |
| 1,36833092 | -0٫11% | Market | |
| 1,36980665 | -0٫07% | Market | |
| 1,37075386 | +0٫37% | Market | |
| 1,36571055 | +0٫39% | Market | |
| 1,36039305 | -0٫59% | Market | |
| 1,36842244 | -0٫92% | Market | |
| 1,38119436 | -0٫06% | Market | |
| 1,38195768 | +0٫00% | Market | |
| 1,38197803 | -0٫32% | Market | |
| 1,38644833 | -0٫54% | Market | |
| 1,39401166 | +0٫08% | Market | |
| 1,39292211 | -0٫25% | Market | |
| 1,39641737 | +0٫51% | Market | |
| 1,3893584 | +0٫92% | Market | |
| 1,37671314 | +0٫27% | Market | |
| 1,37305267 | +0٫13% | Market | |
| 1,37130029 | -0٫14% | Market | |
| 1,37327344 | -0٫96% | Market | |
| 1,38654562 | +0٫23% | Market | |
| 1,38340699 | -0٫17% | Market | |
| 1,3857854 | +0٫29% | Market | |
| 1,38182697 | -0٫05% | Market | |
| 1,38253037 | -0٫15% | Market | |
| 1,38456939 | +0٫40% | Market | |
| 1,37899452 | -0٫50% | Market | |
| 1,38597714 | -0٫03% | Market | |
| 1,38640142 | +0٫17% | Market | |
| 1,38401786 | -0٫11% | Market | |
| 1,38557954 | -0٫02% | Market | |
| 1,38582819 | +0٫57% | Market | |
| 1,37791146 | -0٫71% | Market | |
| 1,38778124 | +0٫19% | Market | |
| 1,38514158 | -0٫47% | Market | |
| 1,39165302 | -0٫35% | Market | |
| 1,39647873 | +0٫34% | Market | |
| 1,3917155 | -0٫21% | Market | |
| 1,39470985 | +0٫41% | Market | |
| 1,38898452 | -0٫07% | Market | |
| 1,38997477 | +0٫00% | Market | |
| 1,38993341 | +0٫54% | Market | |
| 1,38245917 | +1٫01% | Market | |
| 1,36858341 | -0٫42% | Market | |
| 1,37433442 | -0٫16% | Market | |
| 1,37660534 | +0٫22% | Market | |
| 1,37352928 | +0٫38% | Market | |
| 1,36835677 | -0٫75% | Market | |
| 1,37875978 | -0٫27% | Market | |
| 1,38252036 | +0٫58% | Market | |
| 1,37452107 | -0٫17% | Market | |
| 1,37683058 | -0٫46% | Market | |
| 1,38325732 | -0٫05% | Market | |
| 1,38397084 | -0٫06% | Market | |
| 1,38475293 | -0٫08% | Market | |
| 1,3858127 | -0٫29% | Market | |
| 1,38981748 | -0٫03% | Market | |
| 1,39028836 | +0٫08% | Market | |
| 1,38910952 | +0٫21% | Market | |
| 1,38621348 | +0٫94% | Market | |
| 1,37336575 | -0٫37% | Market | |
| 1,37839895 | +0٫37% | Market | |
| 1,37333893 | +0٫31% | Market | |
| 1,3690751 | +1٫69% | Market | |
| 1,34635911 | +0٫40% | Market | |
| 1,34097884 | -0٫19% | Market | |
| 1,34347936 | -0٫09% | Market | |
| 1,3447529 | +0٫37% | Market | |
| 1,33983319 | +1٫12% | Market | |
| 1,32501936 | +0٫61% | Market | |
| 1,31702212 | -1٫48% | Market | |
| 1,33682885 | -0٫93% | Market | |
| 1,34935015 | -0٫03% | Market | |
| 1,34968845 | +0٫27% | Market | |
| 1,3460117 | +0٫89% | Market | |
| 1,33416505 | -1٫33% | Market | |
| 1,35212169 | +0٫48% | Market | |
| 1,34562308 | -0٫63% | Market | |
| 1,35411906 | -0٫10% | Market | |
| 1,35543843 | +1٫14% | Market | |
| 1,34020495 | -0٫65% | Market | |
| 1,3490229 | -0٫13% | Market | |
| 1,35078442 | -0٫97% | Market | |
| 1,364016 | +0٫54% | Market | |
| 1,35662373 | +2٫36% | Market | |
| 1,32535515 | -2٫12% | Market | |
| 1,35408691 | -0٫55% | Market | |
| 1,36150926 | +0٫39% | Market | |
| 1,3561598 | -2٫23% | Market | |
| 1,38710779 | +0٫35% | Market | |
| 1,38221805 | +4٫32% | Market | |
| 1,32501936 | -4٫91% | Market | |
| 1,39338443 | +0٫02% | Market | |
| 1,39312735 | -0٫23% | Market | |
| 1,39640219 | +0٫78% | Market | |
| 1,38554577 | -0٫96% | Market | |
| 1,3990181 | +0٫65% | Market | |
| 1,39005113 | -0٫19% | Market | |
| 1,3926745 | -0٫40% | Market | |
| 1,39825361 | +0٫09% | Market | |
| 1,39695674 | +0٫10% | Market | |
| 1,39558553 | +0٫14% | Market | |
| 1,39363265 | -0٫08% | Market | |
| 1,39474095 | +0٫01% | Market | |
| 1,39453341 | +0٫16% | Market | |
| 1,39229462 | +0٫48% | Market | |
| 1,38563774 | +1٫14% | Market | |
| 1,37008249 | -0٫94% | Market | |
| 1,38311124 | -0٫50% | Market | |
| 1,39011357 | +0٫64% | Market | |
| 1,38125173 | -0٫17% | Market | |
| 1,38355191 | -0٫71% | Market | |
| 1,39338443 | +0٫12% | Market | |
| 1,39164562 | -0٫40% | Market | |
| 1,39726488 | +0٫15% | Market | |
| 1,39518251 | +1٫16% | Market | |
| 1,37916733 | +0٫70% | Market | |
| 1,36956489 | -0٫19% | Market | |
| 1,37214695 | +0٫12% | Market | |
| 1,37056033 | +0٫62% | Market | |
| 1,36216489 | -0٫10% | Market | |
| 1,36347799 | +0٫16% | Market | |
| 1,36129705 | +0٫26% | Market | |
| 1,35775854 | +0٫73% | Market | |
| 1,34795797 | +0٫20% | Market | |
| 1,34527122 | +0٫40% | Market | |
| 1,33989415 | +0٫37% | Market | |
| 1,33489056 | -0٫02% | Market | |
| 1,33522193 | +0٫07% | Market | |
| 1,33423773 | +0٫13% | Market | |
| 1,33256417 | -0٫42% | Market | |
| 1,3381641 | -0٫12% | Market | |
| 1,33971034 | +0٫42% | Market | |
| 1,33405005 | -2٫88% | Market | |
| 1,37363736 | +2٫99% | Market | |
| 1,33376702 | -0٫06% | Market | |
| 1,33456222 | -0٫39% | Market | |
| 1,33980383 | +0٫25% | Market | |
| 1,33652787 | -0٫15% | Market | |
| 1,33860165 | +0٫32% | Market | |
| 1,33427702 | +0٫26% | Market | |
| 1,33084213 | -0٫17% | Market | |
| 1,33316366 | +0٫23% | Market | |
| 1,33015604 | -0٫36% | Market | |
| 1,3349817 | +0٫16% | Market | |
| 1,33288581 | +0٫25% | Market | |
| 1,32953783 | +0٫02% | Market | |
| 1,3292781 | +1٫19% | Market | |
| 1,31362825 | -0٫44% | Market | |
| 1,31945133 | +0٫49% | Market | |
| 1,31297018 | -0٫46% | Market | |
| 1,31909809 | +0٫22% | Market | |
| 1,31623707 | +0٫33% | Market | |
| 1,31190607 | -0٫02% | Market | |
| 1,31220613 | +0٫23% | Market | |
| 1,30913855 | +0٫13% | Market | |
| 1,30742857 | -0٫03% | Market | |
| 1,30781513 | +0٫01% | Market | |
| 1,30767646 | +0٫65% | Market | |
| 1,29921462 | +0٫18% | Market | |
| 1,2968485 | +0٫01% | Market | |
| 1,29673401 | -0٫68% | Market | |
| 1,3056534 | -0٫25% | Market | |
| 1,30889848 | +0٫16% | Market | |
| 1,30682288 | +0٫48% | Market | |
| 1,3005862 | -0٫64% | Market | |
| 1,30893788 | +0٫05% | Market | |
| 1,30831928 | -0٫21% | Market | |
| 1,31102023 | +0٫20% | Market | |
| 1,30835721 | +0٫26% | Market | |
| 1,30493461 | +0٫54% | Market | |
| 1,29792875 | +0٫49% | Market | |
| 1,29155434 | +0٫19% | Market | |
| 1,28914439 | +0٫41% | Market | |
| 1,28385887 | -0٫96% | Market | |
| 1,29627205 | +0٫60% | Market | |
| 1,2885072 | -1٫47% | Market | |
| 1,30775038 | +1٫00% | Market | |
| 1,29479951 | -0٫27% | Market | |
| 1,29827033 | -0٫29% | Market | |
| 1,30208072 | -0٫19% | Market | |
| 1,30457205 | +0٫37% | Market | |
| 1,29971189 | -0٫12% | Market | |
| 1,30125678 | +0٫34% | Market | |
| 1,2968734 | -0٫23% | Market | |
| 1,29992073 | -0٫29% | Market | |
| 1,30375784 | -0٫39% | Market | |
| 1,30885562 | +0٫57% | Market | |
| 1,30148989 | +0٫23% | Market | |
| 1,298532 | +0٫21% | Market | |
| 1,29579527 | -0٫30% | Market | |
| 1,29970018 | +0٫74% | Market | |
| 1,29020446 | -1٫60% | Market | |
| 1,31121177 | +0٫25% | Market | |
| 1,30799704 | +0٫20% | Market | |
| 1,30544869 | -0٫11% | Market | |
| 1,30686711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.