MXN/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32685385 | +0٫32% | Market | |
| 1,32267839 | +0٫97% | Market | |
| 1,3100014 | -1٫27% | Market | |
| 1,32682279 | -0٫16% | Market | |
| 1,32890471 | -0٫39% | Market | |
| 1,33407751 | -1٫27% | Market | |
| 1,35120606 | -0٫48% | Market | |
| 1,35777321 | +0٫46% | Market | |
| 1,35161933 | -1٫09% | Market | |
| 1,36648402 | -1٫51% | Market | |
| 1,38737296 | -0٫35% | Market | |
| 1,39219916 | +0٫17% | Market | |
| 1,38981698 | -0٫29% | Market | |
| 1,39380918 | -0٫24% | Market | |
| 1,39714306 | +0٫44% | Market | |
| 1,39099248 | -0٫46% | Market | |
| 1,39748513 | -0٫15% | Market | |
| 1,3995233 | -0٫76% | Market | |
| 1,41027222 | -0٫32% | Market | |
| 1,41476061 | -0٫04% | Market | |
| 1,41526122 | +0٫23% | Market | |
| 1,41204604 | -0٫47% | Market | |
| 1,41870586 | +0٫07% | Market | |
| 1,41774927 | +0٫26% | Market | |
| 1,41412514 | -0٫40% | Market | |
| 1,41977765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.