MXN/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,93867296 | +0٫20% | Market | |
| 25,88731096 | +1٫64% | Market | |
| 25,46930687 | -1٫59% | Market | |
| 25,8801794 | +0٫01% | Market | |
| 25,87719395 | +1٫43% | Market | |
| 25,51189797 | +0٫52% | Market | |
| 25,37920917 | -0٫02% | Market | |
| 25,38399951 | -0٫03% | Market | |
| 25,39133029 | -0٫03% | Market | |
| 25,39836124 | -1٫19% | Market | |
| 25,70357675 | +1٫77% | Market | |
| 25,25723856 | -0٫43% | Market | |
| 25,36566202 | +0٫01% | Market | |
| 25,3635939 | +0٫06% | Market | |
| 25,34819871 | +0٫81% | Market | |
| 25,14555613 | -1٫21% | Market | |
| 25,45475401 | +0٫20% | Market | |
| 25,40385031 | +0٫33% | Market | |
| 25,31968315 | -0٫48% | Market | |
| 25,44075315 | +0٫47% | Market | |
| 25,32050604 | +0٫00% | Market | |
| 25,31991312 | +0٫34% | Market | |
| 25,23450006 | +0٫16% | Market | |
| 25,1949695 | -0٫40% | Market | |
| 25,29488553 | -0٫63% | Market | |
| 25,45440763 | +0٫31% | Market | |
| 25,37571013 | +0٫16% | Market | |
| 25,33566775 | +0٫39% | Market | |
| 25,2368717 | -0٫31% | Market | |
| 25,31428351 | +0٫39% | Market | |
| 25,21596618 | -0٫17% | Market | |
| 25,25824929 | +0٫13% | Market | |
| 25,22536712 | +0٫37% | Market | |
| 25,1318904 | -0٫24% | Market | |
| 25,19322032 | -0٫94% | Market | |
| 25,43127639 | -0٫06% | Market | |
| 25,44674818 | +0٫13% | Market | |
| 25,41447356 | -0٫60% | Market | |
| 25,56673989 | -0٫84% | Market | |
| 25,78405743 | +0٫20% | Market | |
| 25,73231807 | -0٫23% | Market | |
| 25,79154841 | +0٫15% | Market | |
| 25,75175508 | +0٫44% | Market | |
| 25,6398746 | -0٫37% | Market | |
| 25,73598474 | +0٫14% | Market | |
| 25,69922577 | +0٫16% | Market | |
| 25,65885452 | -0٫96% | Market | |
| 25,90757688 | +0٫70% | Market | |
| 25,72683158 | +0٫34% | Market | |
| 25,64062777 | +0٫57% | Market | |
| 25,49481614 | +0٫48% | Market | |
| 25,37344581 | -0٫58% | Market | |
| 25,52238429 | +0٫67% | Market | |
| 25,35185231 | -0٫37% | Market | |
| 25,44516901 | -0٫68% | Market | |
| 25,61909658 | +0٫74% | Market | |
| 25,43048745 | -0٫05% | Market | |
| 25,44344836 | +0٫07% | Market | |
| 25,42653118 | +0٫46% | Market | |
| 25,30987467 | -0٫71% | Market | |
| 25,49069634 | -0٫09% | Market | |
| 25,51263321 | -0٫67% | Market | |
| 25,68443257 | -0٫53% | Market | |
| 25,82045276 | +0٫08% | Market | |
| 25,79946452 | -0٫66% | Market | |
| 25,97038926 | +0٫10% | Market | |
| 25,94373396 | +0٫14% | Market | |
| 25,90784009 | +0٫56% | Market | |
| 25,7636212 | +0٫86% | Market | |
| 25,54303369 | +1٫07% | Market | |
| 25,2726957 | -0٫42% | Market | |
| 25,3792934 | -1٫97% | Market | |
| 25,88878443 | +2٫05% | Market | |
| 25,36958292 | +0٫38% | Market | |
| 25,27404477 | -0٫77% | Market | |
| 25,47120144 | -0٫17% | Market | |
| 25,51375136 | +0٫43% | Market | |
| 25,40546798 | -0٫21% | Market | |
| 25,45928411 | -0٫55% | Market | |
| 25,59892894 | +0٫10% | Market | |
| 25,5732782 | -0٫22% | Market | |
| 25,62921506 | -0٫18% | Market | |
| 25,67553937 | -0٫70% | Market | |
| 25,85766084 | -0٫26% | Market | |
| 25,92502256 | -0٫24% | Market | |
| 25,987257 | -0٫14% | Market | |
| 26,02388877 | +0٫76% | Market | |
| 25,82794174 | -0٫81% | Market | |
| 26,03976322 | +0٫31% | Market | |
| 25,95939144 | +0٫62% | Market | |
| 25,79989789 | +1٫38% | Market | |
| 25,44937493 | +0٫40% | Market | |
| 25,34811375 | -0٫19% | Market | |
| 25,39538022 | -0٫03% | Market | |
| 25,40355311 | +0٫40% | Market | |
| 25,30243324 | +1٫21% | Market | |
| 25,00056706 | +0٫63% | Market | |
| 24,84334922 | -1٫32% | Market | |
| 25,17551165 | -1٫24% | Market | |
| 25,49135498 | -0٫23% | Market | |
| 25,55127715 | +0٫18% | Market | |
| 25,5059668 | +0٫73% | Market | |
| 25,32037695 | -1٫48% | Market | |
| 25,70052301 | +0٫65% | Market | |
| 25,53396891 | -0٫99% | Market | |
| 25,78864873 | -0٫30% | Market | |
| 25,86665623 | +0٫96% | Market | |
| 25,62056234 | -0٫85% | Market | |
| 25,8409428 | -0٫10% | Market | |
| 25,86691211 | -1٫21% | Market | |
| 26,1839954 | -0٫26% | Market | |
| 26,25253616 | +2٫04% | Market | |
| 25,7277636 | -0٫82% | Market | |
| 25,94164909 | -0٫60% | Market | |
| 26,0984307 | +0٫71% | Market | |
| 25,91509273 | -2٫35% | Market | |
| 26,53863817 | +0٫07% | Market | |
| 26,51966876 | +6٫08% | Market | |
| 25,00056706 | -6٫78% | Market | |
| 26,81994316 | -0٫17% | Market | |
| 26,86664546 | -0٫22% | Market | |
| 26,92561608 | +0٫12% | Market | |
| 26,89464669 | -0٫96% | Market | |
| 27,15615718 | -0٫06% | Market | |
| 27,17169922 | -0٫49% | Market | |
| 27,30570825 | -0٫18% | Market | |
| 27,35477815 | -0٫21% | Market | |
| 27,41153728 | -0٫49% | Market | |
| 27,54651607 | -0٫38% | Market | |
| 27,6505882 | -1٫56% | Market | |
| 28,09011044 | -0٫04% | Market | |
| 28,1018808 | -0٫01% | Market | |
| 28,10423296 | +0٫49% | Market | |
| 27,96668472 | +1٫13% | Market | |
| 27,65361956 | -0٫94% | Market | |
| 27,9162322 | -0٫68% | Market | |
| 28,10800667 | +0٫72% | Market | |
| 27,9069107 | +0٫02% | Market | |
| 27,89995764 | +4٫03% | Market | |
| 26,81994316 | -4٫35% | Market | |
| 28,0389146 | -0٫73% | Market | |
| 28,2439423 | +0٫06% | Market | |
| 28,22750821 | +1٫58% | Market | |
| 27,7881051 | +0٫71% | Market | |
| 27,59084296 | +0٫11% | Market | |
| 27,56032043 | +0٫90% | Market | |
| 27,31457904 | +1٫07% | Market | |
| 27,02558419 | -0٫03% | Market | |
| 27,03294843 | -0٫13% | Market | |
| 27,06761048 | -0٫98% | Market | |
| 27,33630752 | +0٫31% | Market | |
| 27,25073514 | +0٫12% | Market | |
| 27,21881537 | +0٫37% | Market | |
| 27,11946908 | +0٫38% | Market | |
| 27,01814697 | +0٫00% | Market | |
| 27,01837468 | +0٫07% | Market | |
| 26,99993794 | +0٫13% | Market | |
| 26,96443001 | -0٫45% | Market | |
| 27,0872386 | -0٫17% | Market | |
| 27,13457939 | +0٫59% | Market | |
| 26,97562546 | -2٫53% | Market | |
| 27,67608366 | +2٫66% | Market | |
| 26,95902184 | +0٫16% | Market | |
| 26,91641659 | -1٫22% | Market | |
| 27,2481603 | +1٫27% | Market | |
| 26,90587667 | -0٫15% | Market | |
| 26,94762418 | -0٫48% | Market | |
| 27,07842404 | +0٫07% | Market | |
| 27,06050281 | +0٫06% | Market | |
| 27,04339732 | +0٫23% | Market | |
| 26,98041182 | -0٫53% | Market | |
| 27,12392301 | -0٫09% | Market | |
| 27,14795924 | +0٫26% | Market | |
| 27,07880101 | +0٫48% | Market | |
| 26,94815247 | +2٫39% | Market | |
| 26,31965711 | +0٫27% | Market | |
| 26,24756477 | +0٫63% | Market | |
| 26,08453539 | -0٫50% | Market | |
| 26,21566487 | -0٫17% | Market | |
| 26,26048031 | -0٫05% | Market | |
| 26,27365911 | -0٫07% | Market | |
| 26,29314575 | +0٫03% | Market | |
| 26,28474642 | -0٫92% | Market | |
| 26,52862864 | -0٫03% | Market | |
| 26,53578896 | -0٫29% | Market | |
| 26,61280583 | +0٫67% | Market | |
| 26,43669223 | +0٫04% | Market | |
| 26,4251792 | +0٫04% | Market | |
| 26,41416845 | -0٫60% | Market | |
| 26,57489188 | -0٫27% | Market | |
| 26,64718776 | +0٫16% | Market | |
| 26,60417245 | +0٫32% | Market | |
| 26,51862207 | -0٫71% | Market | |
| 26,7078387 | -0٫17% | Market | |
| 26,75412928 | -0٫20% | Market | |
| 26,80891616 | +0٫21% | Market | |
| 26,75381373 | +0٫30% | Market | |
| 26,67278227 | +0٫55% | Market | |
| 26,52629167 | +0٫39% | Market | |
| 26,42196643 | +0٫32% | Market | |
| 26,33896936 | +0٫47% | Market | |
| 26,21689511 | -0٫97% | Market | |
| 26,47281531 | +0٫64% | Market | |
| 26,30355662 | -0٫87% | Market | |
| 26,53515839 | +0٫23% | Market | |
| 26,4734247 | -0٫10% | Market | |
| 26,50044018 | -0٫28% | Market | |
| 26,57522399 | -0٫17% | Market | |
| 26,61951178 | +0٫18% | Market | |
| 26,57229098 | -0٫16% | Market | |
| 26,61426546 | +0٫44% | Market | |
| 26,49716264 | -0٫24% | Market | |
| 26,5603314 | -0٫46% | Market | |
| 26,68245176 | -0٫25% | Market | |
| 26,75060675 | +0٫41% | Market | |
| 26,64215751 | +0٫19% | Market | |
| 26,59291611 | +0٫19% | Market | |
| 26,54370987 | -0٫30% | Market | |
| 26,62487666 | +0٫83% | Market | |
| 26,40491884 | -1٫71% | Market | |
| 26,86465747 | +0٫24% | Market | |
| 26,80148954 | +0٫21% | Market | |
| 26,74507219 | +0٫01% | Market | |
| 26,74305718 | +0٫51% | Market | |
| 26,60610279 | -0٫47% | Market | |
| 26,73170188 | -0٫04% | Market | |
| 26,74318047 | -0٫48% | Market | |
| 26,87109446 | +0٫25% | Market | |
| 26,80497679 | +0٫15% | Market | |
| 26,76406965 | +0٫38% | Market | |
| 26,66356276 | -0٫33% | Market | |
| 26,75226588 | -0٫44% | Market | |
| 26,86915962 | +0٫25% | Market | |
| 26,80099581 | +0٫10% | Market | |
| 26,77322576 | -0٫12% | Market | |
| 26,80574525 | -0٫26% | Market | |
| 26,87590472 | -0٫13% | Market | |
| 26,91097406 | +0٫51% | Market | |
| 26,77469482 | +0٫39% | Market | |
| 26,67141627 | +0٫06% | Market | |
| 26,65463482 | +0٫60% | Market | |
| 26,49591683 | +0٫08% | Market | |
| 26,47522644 | +0٫33% | Market | |
| 26,38884292 | +0٫15% | Market | |
| 26,34842472 | -0٫05% | Market | |
| 26,36192221 | -0٫06% | Market | |
| 26,37792269 | +0٫11% | Market | |
| 26,34955133 | -0٫41% | Market | |
| 26,45714365 | +0٫30% | Market | |
| 26,37675901 | -0٫15% | Market | |
| 26,41697827 | +0٫31% | Market | |
| 26,33662242 | -0٫03% | Market | |
| 26,34465427 | +0٫19% | Market | |
| 26,29342345 | +0٫40% | Market | |
| 26,18845928 | -0٫35% | Market | |
| 26,28014672 | +0٫11% | Market | |
| 26,25198421 | +0٫12% | Market | |
| 26,22182091 | -0٫23% | Market | |
| 26,28185889 | -0٫10% | Market | |
| 26,30853988 | +0٫15% | Market | |
| 26,26811325 | -1٫02% | Market | |
| 26,53806789 | -0٫20% | Market | |
| 26,59233791 | +0٫45% | Market | |
| 26,47316501 | -0٫43% | Market | |
| 26,58758277 | -0٫02% | Market | |
| 26,59326061 | +0٫09% | Market | |
| 26,57022165 | +0٫90% | Market | |
| 26,33310065 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.