MXN/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,85951244 | -0٫36% | Market | |
| 25,95177078 | +2٫65% | Market | |
| 25,28248435 | -0٫81% | Market | |
| 25,48945381 | -0٫79% | Market | |
| 25,69252064 | -2٫61% | Market | |
| 26,38233726 | -0٫04% | Market | |
| 26,39344155 | +1٫81% | Market | |
| 25,92406423 | -0٫63% | Market | |
| 26,08775611 | +0٫23% | Market | |
| 26,02794237 | +0٫24% | Market | |
| 25,96461333 | -0٫70% | Market | |
| 26,14722864 | -1٫64% | Market | |
| 26,58312635 | +0٫35% | Market | |
| 26,48967025 | +1٫61% | Market | |
| 26,06891159 | +0٫30% | Market | |
| 25,98999774 | +0٫00% | Market | |
| 25,98983305 | +1٫03% | Market | |
| 25,72535809 | -0٫80% | Market | |
| 25,93399616 | -1٫13% | Market | |
| 26,23032635 | +0٫59% | Market | |
| 26,07770595 | -0٫11% | Market | |
| 26,10535075 | +0٫25% | Market | |
| 26,04066023 | +0٫04% | Market | |
| 26,03087991 | -0٫74% | Market | |
| 26,22514899 | -1٫55% | Market | |
| 26,63805715 | +2٫26% | Market | |
| 26,04987557 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.