MXN/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,93222404 | +0٫17% | Market | |
| 25,88731096 | +1٫64% | Market | |
| 25,46930687 | -1٫59% | Market | |
| 25,8801794 | +0٫01% | Market | |
| 25,87719395 | +1٫43% | Market | |
| 25,51189797 | +0٫52% | Market | |
| 25,37920917 | -0٫02% | Market | |
| 25,38399951 | -0٫03% | Market | |
| 25,39133029 | -0٫03% | Market | |
| 25,39836124 | -1٫19% | Market | |
| 25,70357675 | +1٫77% | Market | |
| 25,25723856 | -0٫43% | Market | |
| 25,36566202 | +0٫01% | Market | |
| 25,3635939 | +0٫06% | Market | |
| 25,34819871 | +0٫81% | Market | |
| 25,14555613 | -1٫21% | Market | |
| 25,45475401 | +0٫20% | Market | |
| 25,40385031 | +0٫33% | Market | |
| 25,31968315 | -0٫48% | Market | |
| 25,44075315 | +0٫47% | Market | |
| 25,32050604 | +0٫00% | Market | |
| 25,31991312 | +0٫34% | Market | |
| 25,23450006 | +0٫16% | Market | |
| 25,1949695 | -0٫40% | Market | |
| 25,29488553 | -0٫63% | Market | |
| 25,45440763 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.