MXN/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 173,78 | +1٫19% | Market | |
| 171,73 | +1٫98% | Market | |
| 168,40 | -0٫92% | Market | |
| 169,96 | +0٫84% | Market | |
| 168,55 | -0٫72% | Market | |
| 169,76 | +4٫00% | Market | |
| 163,24 | -3٫20% | Market | |
| 168,63 | -0٫94% | Market | |
| 170,23 | -0٫54% | Market | |
| 171,15 | -0٫85% | Market | |
| 172,62 | +0٫60% | Market | |
| 171,59 | -0٫33% | Market | |
| 172,16 | +0٫34% | Market | |
| 171,58 | -0٫36% | Market | |
| 172,20 | -0٫50% | Market | |
| 173,05 | -0٫28% | Market | |
| 173,54 | -0٫80% | Market | |
| 174,94 | +0٫60% | Market | |
| 173,89 | +0٫34% | Market | |
| 173,30 | +0٫40% | Market | |
| 172,61 | -2٫63% | Market | |
| 177,28 | -1٫85% | Market | |
| 180,63 | +0٫21% | Market | |
| 180,25 | +1٫49% | Market | |
| 177,61 | +1٫00% | Market | |
| 175,86 | -3٫51% | Market | |
| 182,25 | +0٫58% | Market | |
| 181,20 | -1٫13% | Market | |
| 183,27 | -0٫80% | Market | |
| 184,74 | -1٫44% | Market | |
| 187,44 | +0٫72% | Market | |
| 186,10 | -0٫12% | Market | |
| 186,33 | -1٫53% | Market | |
| 189,23 | +0٫98% | Market | |
| 187,39 | +0٫94% | Market | |
| 185,64 | -0٫23% | Market | |
| 186,07 | +0٫93% | Market | |
| 184,36 | -0٫01% | Market | |
| 184,38 | -0٫07% | Market | |
| 184,50 | +1٫56% | Market | |
| 181,67 | -0٫24% | Market | |
| 182,10 | +0٫10% | Market | |
| 181,91 | -0٫12% | Market | |
| 182,12 | +0٫39% | Market | |
| 181,41 | -0٫52% | Market | |
| 182,36 | -0٫13% | Market | |
| 182,61 | -0٫81% | Market | |
| 184,10 | -0٫12% | Market | |
| 184,33 | -0٫08% | Market | |
| 184,47 | -0٫43% | Market | |
| 185,27 | +0٫08% | Market | |
| 185,12 | -0٫35% | Market | |
| 185,78 | -0٫34% | Market | |
| 186,41 | +0٫21% | Market | |
| 186,02 | -0٫28% | Market | |
| 186,55 | -1٫17% | Market | |
| 188,76 | +0٫41% | Market | |
| 187,98 | -0٫05% | Market | |
| 188,07 | +0٫90% | Market | |
| 186,40 | +0٫97% | Market | |
| 184,61 | +1٫09% | Market | |
| 182,62 | +1٫00% | Market | |
| 180,81 | +0٫47% | Market | |
| 179,97 | +0٫08% | Market | |
| 179,83 | -0٫89% | Market | |
| 181,44 | +0٫79% | Market | |
| 180,02 | -1٫13% | Market | |
| 182,07 | -1٫03% | Market | |
| 183,97 | +0٫03% | Market | |
| 183,91 | -0٫39% | Market | |
| 184,63 | +0٫18% | Market | |
| 184,30 | +0٫47% | Market | |
| 183,43 | -0٫54% | Market | |
| 184,43 | +0٫43% | Market | |
| 183,64 | +0٫22% | Market | |
| 183,24 | -0٫49% | Market | |
| 184,14 | -0٫03% | Market | |
| 184,19 | +0٫32% | Market | |
| 183,60 | -0٫54% | Market | |
| 184,59 | -0٫69% | Market | |
| 185,89 | -0٫66% | Market | |
| 187,12 | +3٫32% | Market | |
| 181,10 | -0٫42% | Market | |
| 181,87 | -0٫01% | Market | |
| 181,88 | +1٫05% | Market | |
| 179,99 | -1٫91% | Market | |
| 183,50 | -0٫36% | Market | |
| 184,16 | +0٫24% | Market | |
| 183,72 | -0٫41% | Market | |
| 184,47 | +0٫29% | Market | |
| 183,95 | -0٫10% | Market | |
| 184,13 | +0٫37% | Market | |
| 183,44 | -0٫73% | Market | |
| 184,79 | -0٫36% | Market | |
| 185,45 | -0٫81% | Market | |
| 186,97 | +0٫33% | Market | |
| 186,36 | +0٫46% | Market | |
| 185,50 | -0٫31% | Market | |
| 186,08 | +0٫02% | Market | |
| 186,04 | -0٫60% | Market | |
| 187,16 | +1٫32% | Market | |
| 184,71 | -0٫92% | Market | |
| 186,43 | -0٫74% | Market | |
| 187,83 | -1٫30% | Market | |
| 190,30 | -0٫10% | Market | |
| 190,49 | -1٫26% | Market | |
| 192,92 | +0٫80% | Market | |
| 191,39 | -0٫65% | Market | |
| 192,66 | -0٫16% | Market | |
| 192,96 | -1٫58% | Market | |
| 196,05 | -0٫52% | Market | |
| 197,07 | +0٫34% | Market | |
| 196,40 | -0٫20% | Market | |
| 196,79 | +0٫72% | Market | |
| 195,38 | +0٫02% | Market | |
| 195,34 | -1٫49% | Market | |
| 198,30 | -0٫15% | Market | |
| 198,60 | +0٫06% | Market | |
| 198,47 | -0٫74% | Market | |
| 199,96 | +0٫21% | Market | |
| 199,54 | -1٫58% | Market | |
| 202,74 | -0٫30% | Market | |
| 203,35 | +1٫75% | Market | |
| 199,85 | -1٫52% | Market | |
| 202,95 | -0٫65% | Market | |
| 204,27 | -0٫27% | Market | |
| 204,82 | -0٫43% | Market | |
| 205,70 | -0٫34% | Market | |
| 206,40 | -0٫32% | Market | |
| 207,07 | +0٫35% | Market | |
| 206,34 | -0٫50% | Market | |
| 207,38 | +0٫93% | Market | |
| 205,47 | -3٫15% | Market | |
| 212,16 | +0٫57% | Market | |
| 210,96 | +0٫87% | Market | |
| 209,14 | -1٫50% | Market | |
| 212,31 | +1٫06% | Market | |
| 210,08 | -1٫47% | Market | |
| 213,21 | -0٫07% | Market | |
| 213,37 | -0٫87% | Market | |
| 215,25 | -1٫23% | Market | |
| 217,94 | -0٫88% | Market | |
| 219,86 | +0٫41% | Market | |
| 218,97 | -0٫40% | Market | |
| 219,84 | -0٫49% | Market | |
| 220,92 | +0٫52% | Market | |
| 219,77 | +0٫47% | Market | |
| 218,73 | +0٫44% | Market | |
| 217,76 | +0٫65% | Market | |
| 216,35 | +0٫21% | Market | |
| 215,90 | +0٫82% | Market | |
| 214,15 | +0٫64% | Market | |
| 212,78 | +1٫55% | Market | |
| 209,53 | -0٫03% | Market | |
| 209,59 | +0٫12% | Market | |
| 209,34 | +0٫96% | Market | |
| 207,35 | -0٫15% | Market | |
| 207,67 | -0٫37% | Market | |
| 208,43 | +2٫16% | Market | |
| 204,02 | -0٫36% | Market | |
| 204,75 | -0٫63% | Market | |
| 206,05 | -0٫44% | Market | |
| 206,95 | +0٫10% | Market | |
| 206,74 | -0٫34% | Market | |
| 207,45 | -0٫96% | Market | |
| 209,46 | -0٫09% | Market | |
| 209,65 | +0٫62% | Market | |
| 208,36 | +0٫05% | Market | |
| 208,26 | -0٫38% | Market | |
| 209,04 | -0٫60% | Market | |
| 210,30 | +0٫64% | Market | |
| 208,95 | -0٫81% | Market | |
| 210,65 | +1٫66% | Market | |
| 207,21 | +1٫05% | Market | |
| 205,07 | -0٫02% | Market | |
| 205,11 | -0٫43% | Market | |
| 206,01 | +0٫07% | Market | |
| 205,87 | +1٫61% | Market | |
| 202,61 | +0٫10% | Market | |
| 202,41 | -1٫67% | Market | |
| 205,84 | -1٫07% | Market | |
| 208,07 | -0٫39% | Market | |
| 208,88 | +0٫14% | Market | |
| 208,59 | +3٫19% | Market | |
| 202,15 | -2٫85% | Market | |
| 208,08 | +0٫23% | Market | |
| 207,61 | -0٫93% | Market | |
| 209,56 | +0٫10% | Market | |
| 209,36 | +2٫92% | Market | |
| 203,43 | -1٫75% | Market | |
| 207,05 | -0٫79% | Market | |
| 208,71 | -1٫02% | Market | |
| 210,87 | -0٫94% | Market | |
| 212,86 | +3٫18% | Market | |
| 206,31 | -3٫60% | Market | |
| 214,01 | +0٫16% | Market | |
| 213,67 | -0٫67% | Market | |
| 215,11 | -1٫29% | Market | |
| 217,92 | +1٫54% | Market | |
| 214,62 | +5٫93% | Market | |
| 202,61 | -7٫41% | Market | |
| 218,82 | +1٫53% | Market | |
| 215,51 | -0٫21% | Market | |
| 215,97 | +0٫96% | Market | |
| 213,91 | +0٫28% | Market | |
| 213,32 | -0٫48% | Market | |
| 214,34 | +0٫28% | Market | |
| 213,75 | -0٫13% | Market | |
| 214,02 | +0٫49% | Market | |
| 212,98 | +1٫01% | Market | |
| 210,84 | -1٫09% | Market | |
| 213,17 | -0٫12% | Market | |
| 213,43 | +0٫11% | Market | |
| 213,21 | +0٫02% | Market | |
| 213,16 | +0٫55% | Market | |
| 211,99 | +0٫32% | Market | |
| 211,31 | +0٫90% | Market | |
| 209,43 | -0٫95% | Market | |
| 211,43 | +1٫49% | Market | |
| 208,33 | +0٫31% | Market | |
| 207,68 | -5٫09% | Market | |
| 218,82 | +3٫20% | Market | |
| 212,03 | -0٫88% | Market | |
| 213,91 | +0٫50% | Market | |
| 212,85 | +0٫35% | Market | |
| 212,11 | +4٫27% | Market | |
| 203,42 | -1٫59% | Market | |
| 206,70 | -1٫62% | Market | |
| 210,11 | +0٫58% | Market | |
| 208,88 | -0٫11% | Market | |
| 209,11 | +1٫10% | Market | |
| 206,84 | -0٫89% | Market | |
| 208,69 | +1٫09% | Market | |
| 206,45 | -0٫14% | Market | |
| 206,74 | -0٫30% | Market | |
| 207,36 | +1٫54% | Market | |
| 204,21 | -1٫22% | Market | |
| 206,74 | -0٫91% | Market | |
| 208,63 | +1٫09% | Market | |
| 206,37 | -1٫36% | Market | |
| 209,22 | +0٫43% | Market | |
| 208,32 | -0٫57% | Market | |
| 209,52 | +0٫11% | Market | |
| 209,29 | +0٫60% | Market | |
| 208,05 | +0٫26% | Market | |
| 207,51 | +0٫50% | Market | |
| 206,48 | -1٫05% | Market | |
| 208,68 | -0٫48% | Market | |
| 209,69 | -0٫90% | Market | |
| 211,60 | -0٫14% | Market | |
| 211,90 | -1٫27% | Market | |
| 214,63 | +0٫06% | Market | |
| 214,51 | +0٫33% | Market | |
| 213,81 | +0٫70% | Market | |
| 212,34 | +1٫67% | Market | |
| 208,85 | -0٫94% | Market | |
| 210,83 | -0٫31% | Market | |
| 211,49 | -0٫29% | Market | |
| 212,11 | +0٫84% | Market | |
| 210,34 | +1٫77% | Market | |
| 206,68 | -0٫79% | Market | |
| 208,32 | +1٫03% | Market | |
| 206,19 | -1٫26% | Market | |
| 208,82 | +0٫37% | Market | |
| 208,04 | +3٫04% | Market | |
| 201,91 | -1٫15% | Market | |
| 204,25 | +0٫30% | Market | |
| 203,64 | -1٫54% | Market | |
| 206,84 | +0٫90% | Market | |
| 205,00 | +1٫87% | Market | |
| 201,23 | -1٫76% | Market | |
| 204,85 | +1٫07% | Market | |
| 202,67 | -0٫07% | Market | |
| 202,82 | -0٫43% | Market | |
| 203,69 | +0٫74% | Market | |
| 202,18 | -1٫17% | Market | |
| 204,58 | +0٫98% | Market | |
| 202,59 | -1٫22% | Market | |
| 205,10 | +0٫47% | Market | |
| 204,15 | +0٫75% | Market | |
| 202,62 | -0٫64% | Market | |
| 203,93 | -1٫08% | Market | |
| 206,16 | -0٫26% | Market | |
| 206,70 | -0٫85% | Market | |
| 208,47 | +1٫56% | Market | |
| 205,28 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.