MXN/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 183,74 | +0٫28% | Market | |
| 183,23 | +0٫62% | Market | |
| 182,10 | +0٫10% | Market | |
| 181,91 | -0٫12% | Market | |
| 182,12 | +0٫39% | Market | |
| 181,41 | -0٫52% | Market | |
| 182,36 | -0٫13% | Market | |
| 182,61 | -0٫81% | Market | |
| 184,10 | -0٫12% | Market | |
| 184,33 | -0٫08% | Market | |
| 184,47 | -0٫43% | Market | |
| 185,27 | +0٫08% | Market | |
| 185,12 | -0٫35% | Market | |
| 185,78 | -0٫34% | Market | |
| 186,41 | +0٫21% | Market | |
| 186,02 | -0٫28% | Market | |
| 186,55 | -1٫17% | Market | |
| 188,76 | +0٫41% | Market | |
| 187,98 | -0٫05% | Market | |
| 188,07 | +0٫90% | Market | |
| 186,40 | +0٫97% | Market | |
| 184,61 | +1٫09% | Market | |
| 182,62 | +1٫00% | Market | |
| 180,81 | +0٫47% | Market | |
| 179,97 | +0٫08% | Market | |
| 179,83 | -0٫89% | Market | |
| 181,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.