MXN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3537328 | -0٫20% | Market | |
| 0,35442538 | +0٫29% | Market | |
| 0,35340513 | +0٫02% | Market | |
| 0,35332932 | -1٫24% | Market | |
| 0,3577756 | +0٫27% | Market | |
| 0,35682484 | -0٫76% | Market | |
| 0,35956487 | +0٫79% | Market | |
| 0,35674448 | -0٫29% | Market | |
| 0,35777026 | +0٫30% | Market | |
| 0,35671057 | -0٫22% | Market | |
| 0,35751417 | -1٫36% | Market | |
| 0,36244809 | -0٫27% | Market | |
| 0,36344546 | +0٫17% | Market | |
| 0,36284529 | +0٫42% | Market | |
| 0,36131824 | -0٫41% | Market | |
| 0,36281166 | +0٫09% | Market | |
| 0,36247339 | -0٫48% | Market | |
| 0,36421229 | -0٫61% | Market | |
| 0,36645261 | +0٫86% | Market | |
| 0,36332818 | -0٫03% | Market | |
| 0,36344355 | +0٫54% | Market | |
| 0,36150772 | -1٫90% | Market | |
| 0,36851653 | -1٫20% | Market | |
| 0,37299648 | -0٫03% | Market | |
| 0,37311086 | +0٫51% | Market | |
| 0,3712019 | +0٫55% | Market | |
| 0,36917224 | +0٫00% | Market | |
| 0,36917607 | +0٫85% | Market | |
| 0,36607926 | -1٫29% | Market | |
| 0,37088156 | -0٫16% | Market | |
| 0,37148867 | -0٫51% | Market | |
| 0,37337461 | -1٫28% | Market | |
| 0,37821449 | -0٫03% | Market | |
| 0,37833143 | -1٫11% | Market | |
| 0,38258853 | -1٫29% | Market | |
| 0,38758273 | -0٫34% | Market | |
| 0,38890056 | +0٫03% | Market | |
| 0,38876795 | -0٫04% | Market | |
| 0,38893084 | -0٫48% | Market | |
| 0,39079576 | +0٫47% | Market | |
| 0,38897279 | -0٫62% | Market | |
| 0,39140578 | -0٫10% | Market | |
| 0,3918158 | -0٫85% | Market | |
| 0,39515543 | -0٫06% | Market | |
| 0,39539612 | +0٫12% | Market | |
| 0,39492276 | +0٫02% | Market | |
| 0,39482625 | -0٫62% | Market | |
| 0,3972969 | +0٫11% | Market | |
| 0,39684088 | +0٫22% | Market | |
| 0,39598049 | -0٫36% | Market | |
| 0,39742953 | -0٫04% | Market | |
| 0,39760636 | +0٫02% | Market | |
| 0,39753152 | +0٫05% | Market | |
| 0,39733508 | +0٫46% | Market | |
| 0,3955331 | +0٫00% | Market | |
| 0,39553692 | -0٫03% | Market | |
| 0,3956724 | +0٫19% | Market | |
| 0,39493502 | -0٫01% | Market | |
| 0,39496712 | -0٫33% | Market | |
| 0,39629205 | -0٫12% | Market | |
| 0,3967715 | +0٫04% | Market | |
| 0,39662998 | -0٫02% | Market | |
| 0,39670801 | -0٫16% | Market | |
| 0,39733963 | +0٫02% | Market | |
| 0,39726546 | +0٫14% | Market | |
| 0,39671532 | -0٫07% | Market | |
| 0,39699721 | +0٫45% | Market | |
| 0,39523255 | -0٫13% | Market | |
| 0,39576629 | -0٫11% | Market | |
| 0,3961911 | +0٫13% | Market | |
| 0,39566267 | -0٫07% | Market | |
| 0,39595353 | +0٫00% | Market | |
| 0,39593658 | +0٫16% | Market | |
| 0,3952951 | +0٫06% | Market | |
| 0,39506823 | +0٫32% | Market | |
| 0,39381786 | +0٫03% | Market | |
| 0,3937007 | +0٫02% | Market | |
| 0,39362001 | +0٫34% | Market | |
| 0,39227789 | +0٫15% | Market | |
| 0,39169568 | +0٫08% | Market | |
| 0,39137643 | +0٫43% | Market | |
| 0,38970266 | -0٫12% | Market | |
| 0,3901641 | +0٫23% | Market | |
| 0,38928778 | +0٫01% | Market | |
| 0,38924287 | -0٫06% | Market | |
| 0,38945838 | +0٫40% | Market | |
| 0,38791772 | -0٫10% | Market | |
| 0,38831666 | +0٫11% | Market | |
| 0,38790149 | -0٫11% | Market | |
| 0,38833137 | +0٫46% | Market | |
| 0,38654852 | -0٫24% | Market | |
| 0,38749069 | +0٫20% | Market | |
| 0,38670788 | -0٫64% | Market | |
| 0,38920401 | +0٫12% | Market | |
| 0,38875163 | -0٫04% | Market | |
| 0,38888887 | +0٫72% | Market | |
| 0,38610731 | -0٫25% | Market | |
| 0,38705748 | +0٫23% | Market | |
| 0,38615203 | -0٫75% | Market | |
| 0,38907432 | -0٫15% | Market | |
| 0,3896488 | +0٫25% | Market | |
| 0,38866052 | +0٫43% | Market | |
| 0,38698425 | -0٫06% | Market | |
| 0,38722276 | -0٫01% | Market | |
| 0,38727462 | +0٫02% | Market | |
| 0,38720967 | -0٫12% | Market | |
| 0,38765819 | -0٫85% | Market | |
| 0,39098343 | +0٫66% | Market | |
| 0,3884376 | +0٫00% | Market | |
| 0,38844608 | +0٫36% | Market | |
| 0,38703797 | -0٫34% | Market | |
| 0,38836326 | -0٫12% | Market | |
| 0,38882784 | +0٫12% | Market | |
| 0,3883484 | +0٫15% | Market | |
| 0,38778064 | +0٫63% | Market | |
| 0,38534222 | -0٫38% | Market | |
| 0,38681523 | -0٫85% | Market | |
| 0,39014854 | -0٫01% | Market | |
| 0,390184 | +0٫04% | Market | |
| 0,39001448 | -0٫16% | Market | |
| 0,3906415 | -0٫53% | Market | |
| 0,3927118 | +0٫04% | Market | |
| 0,39255898 | -0٫40% | Market | |
| 0,39414433 | +0٫33% | Market | |
| 0,39285979 | +1٫06% | Market | |
| 0,38875271 | +0٫19% | Market | |
| 0,38801951 | +0٫18% | Market | |
| 0,3873149 | -0٫03% | Market | |
| 0,38742578 | -1٫18% | Market | |
| 0,39203712 | +0٫34% | Market | |
| 0,3906893 | -0٫06% | Market | |
| 0,39091814 | +0٫27% | Market | |
| 0,38984727 | -0٫08% | Market | |
| 0,39015135 | -0٫39% | Market | |
| 0,39169069 | +0٫45% | Market | |
| 0,38994031 | -0٫61% | Market | |
| 0,39234276 | -0٫15% | Market | |
| 0,39293417 | -0٫19% | Market | |
| 0,39366724 | +0٫10% | Market | |
| 0,39326034 | +0٫07% | Market | |
| 0,39298344 | +0٫36% | Market | |
| 0,39157492 | -0٫54% | Market | |
| 0,39368599 | +0٫27% | Market | |
| 0,3926444 | -0٫29% | Market | |
| 0,39378586 | -0٫45% | Market | |
| 0,39556368 | +0٫34% | Market | |
| 0,39423047 | -0٫26% | Market | |
| 0,39523951 | +0٫05% | Market | |
| 0,39504258 | +0٫35% | Market | |
| 0,3936565 | -0٫28% | Market | |
| 0,39474904 | +0٫20% | Market | |
| 0,39394499 | +1٫05% | Market | |
| 0,38984242 | -0٫38% | Market | |
| 0,39133699 | -0٫07% | Market | |
| 0,39161553 | +0٫15% | Market | |
| 0,39102745 | +0٫23% | Market | |
| 0,39013689 | -0٫80% | Market | |
| 0,39330212 | +0٫17% | Market | |
| 0,39263393 | +0٫02% | Market | |
| 0,39256414 | +0٫15% | Market | |
| 0,39196773 | -0٫40% | Market | |
| 0,3935366 | -0٫07% | Market | |
| 0,39380381 | -0٫01% | Market | |
| 0,39384628 | +0٫37% | Market | |
| 0,39240632 | -0٫77% | Market | |
| 0,39543987 | +0٫01% | Market | |
| 0,39539304 | +0٫09% | Market | |
| 0,39502145 | -0٫07% | Market | |
| 0,39531774 | +0٫92% | Market | |
| 0,39171566 | -0٫39% | Market | |
| 0,39326009 | +0٫47% | Market | |
| 0,39141027 | -0٫02% | Market | |
| 0,39149601 | +1٫06% | Market | |
| 0,3873751 | +0٫64% | Market | |
| 0,3849131 | -0٫23% | Market | |
| 0,38578212 | +0٫08% | Market | |
| 0,38548072 | +0٫00% | Market | |
| 0,38548289 | +1٫17% | Market | |
| 0,38102273 | +0٫02% | Market | |
| 0,3809467 | -1٫25% | Market | |
| 0,38577304 | -0٫62% | Market | |
| 0,38819298 | -0٫14% | Market | |
| 0,38872815 | +0٫48% | Market | |
| 0,38687223 | +0٫79% | Market | |
| 0,38384824 | -1٫32% | Market | |
| 0,3889819 | +0٫99% | Market | |
| 0,38517283 | -1٫26% | Market | |
| 0,39009276 | -0٫82% | Market | |
| 0,39333056 | +2٫02% | Market | |
| 0,38555057 | +0٫10% | Market | |
| 0,3851511 | -0٫45% | Market | |
| 0,38690643 | -1٫03% | Market | |
| 0,39093723 | -0٫03% | Market | |
| 0,39104628 | +2٫02% | Market | |
| 0,38330286 | -1٫62% | Market | |
| 0,38960377 | -0٫62% | Market | |
| 0,39202959 | +0٫40% | Market | |
| 0,39045617 | -1٫83% | Market | |
| 0,39772828 | +0٫43% | Market | |
| 0,39602127 | +3٫94% | Market | |
| 0,38102273 | -4٫18% | Market | |
| 0,3976597 | -0٫67% | Market | |
| 0,40036068 | -0٫08% | Market | |
| 0,40067176 | +0٫11% | Market | |
| 0,40024196 | -0٫93% | Market | |
| 0,40401725 | +0٫93% | Market | |
| 0,40031341 | -0٫28% | Market | |
| 0,40142837 | -0٫52% | Market | |
| 0,40354237 | +0٫28% | Market | |
| 0,4024199 | -0٫03% | Market | |
| 0,40253807 | +0٫38% | Market | |
| 0,4010054 | -0٫26% | Market | |
| 0,40205269 | -0٫03% | Market | |
| 0,4021555 | -0٫02% | Market | |
| 0,40223608 | +0٫01% | Market | |
| 0,40220964 | +1٫47% | Market | |
| 0,39636419 | -1٫02% | Market | |
| 0,40045874 | -0٫50% | Market | |
| 0,40245614 | +0٫67% | Market | |
| 0,39978016 | +0٫46% | Market | |
| 0,39795293 | +0٫07% | Market | |
| 0,3976597 | -1٫41% | Market | |
| 0,40336299 | -0٫53% | Market | |
| 0,40551257 | +0٫07% | Market | |
| 0,40521486 | +1٫13% | Market | |
| 0,40069372 | -0٫18% | Market | |
| 0,40140515 | +0٫56% | Market | |
| 0,39916191 | +0٫21% | Market | |
| 0,39832403 | +0٫68% | Market | |
| 0,39562871 | -0٫20% | Market | |
| 0,39643057 | +0٫32% | Market | |
| 0,39518166 | +0٫15% | Market | |
| 0,39460046 | +0٫65% | Market | |
| 0,39206096 | +0٫15% | Market | |
| 0,39147533 | +0٫54% | Market | |
| 0,38936074 | +0٫30% | Market | |
| 0,38818056 | -0٫16% | Market | |
| 0,38878653 | -0٫10% | Market | |
| 0,38916575 | +0٫22% | Market | |
| 0,38832477 | -0٫44% | Market | |
| 0,39004893 | -0٫10% | Market | |
| 0,39043258 | +0٫37% | Market | |
| 0,38900375 | -2٫30% | Market | |
| 0,39814337 | +2٫32% | Market | |
| 0,38913053 | -0٫17% | Market | |
| 0,38980289 | -0٫74% | Market | |
| 0,39270336 | +0٫20% | Market | |
| 0,39192352 | -0٫15% | Market | |
| 0,39253163 | +0٫15% | Market | |
| 0,39194283 | +0٫29% | Market | |
| 0,39082241 | -0٫12% | Market | |
| 0,39128173 | +0٫07% | Market | |
| 0,39102231 | -0٫29% | Market | |
| 0,39216198 | +0٫07% | Market | |
| 0,39190714 | +0٫02% | Market | |
| 0,39181859 | +0٫10% | Market | |
| 0,3914197 | +0٫61% | Market | |
| 0,38904249 | +0٫15% | Market | |
| 0,38846692 | +0٫32% | Market | |
| 0,38722717 | -0٫47% | Market | |
| 0,38904664 | +0٫23% | Market | |
| 0,38814181 | +0٫42% | Market | |
| 0,38651288 | -0٫09% | Market | |
| 0,38686179 | +0٫14% | Market | |
| 0,38630714 | -0٫16% | Market | |
| 0,38694522 | +0٫24% | Market | |
| 0,38603135 | +0٫05% | Market | |
| 0,38583409 | +0٫13% | Market | |
| 0,38532663 | +0٫34% | Market | |
| 0,38403554 | -0٫17% | Market | |
| 0,38468365 | -0٫60% | Market | |
| 0,38699438 | -0٫27% | Market | |
| 0,38803177 | +0٫13% | Market | |
| 0,38753243 | +0٫50% | Market | |
| 0,38559193 | -0٫57% | Market | |
| 0,38779814 | -0٫13% | Market | |
| 0,38831558 | -0٫25% | Market | |
| 0,38929231 | +0٫16% | Market | |
| 0,38867914 | +0٫34% | Market | |
| 0,38736902 | +0٫36% | Market | |
| 0,38596291 | +0٫61% | Market | |
| 0,38362175 | +0٫08% | Market | |
| 0,38330993 | +0٫41% | Market | |
| 0,38175682 | -1٫57% | Market | |
| 0,38783949 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.