MXN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3579436 | +0٫99% | Market | |
| 0,35442538 | +0٫29% | Market | |
| 0,35340513 | +0٫02% | Market | |
| 0,35332932 | -1٫24% | Market | |
| 0,3577756 | +0٫27% | Market | |
| 0,35682484 | -0٫76% | Market | |
| 0,35956487 | +0٫79% | Market | |
| 0,35674448 | -0٫29% | Market | |
| 0,35777026 | +0٫30% | Market | |
| 0,35671057 | -0٫22% | Market | |
| 0,35751417 | -1٫36% | Market | |
| 0,36244809 | -0٫27% | Market | |
| 0,36344546 | +0٫17% | Market | |
| 0,36284529 | +0٫42% | Market | |
| 0,36131824 | -0٫41% | Market | |
| 0,36281166 | +0٫09% | Market | |
| 0,36247339 | -0٫48% | Market | |
| 0,36421229 | -0٫61% | Market | |
| 0,36645261 | +0٫86% | Market | |
| 0,36332818 | -0٫03% | Market | |
| 0,36344355 | +0٫54% | Market | |
| 0,36150772 | -1٫90% | Market | |
| 0,36851653 | -1٫20% | Market | |
| 0,37299648 | -0٫03% | Market | |
| 0,37311086 | +0٫51% | Market | |
| 0,3712019 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.