MXN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38872764 | -0٫21% | Market | |
| 0,38954216 | +0٫15% | Market | |
| 0,38897279 | -0٫62% | Market | |
| 0,39140578 | -0٫10% | Market | |
| 0,3918158 | -0٫85% | Market | |
| 0,39515543 | -0٫06% | Market | |
| 0,39539612 | +0٫12% | Market | |
| 0,39492276 | +0٫02% | Market | |
| 0,39482625 | -0٫62% | Market | |
| 0,3972969 | +0٫11% | Market | |
| 0,39684088 | +0٫22% | Market | |
| 0,39598049 | -0٫36% | Market | |
| 0,39742953 | -0٫04% | Market | |
| 0,39760636 | +0٫02% | Market | |
| 0,39753152 | +0٫05% | Market | |
| 0,39733508 | +0٫46% | Market | |
| 0,3955331 | +0٫00% | Market | |
| 0,39553692 | -0٫03% | Market | |
| 0,3956724 | +0٫19% | Market | |
| 0,39493502 | -0٫01% | Market | |
| 0,39496712 | -0٫33% | Market | |
| 0,39629205 | -0٫12% | Market | |
| 0,3967715 | +0٫04% | Market | |
| 0,39662998 | -0٫02% | Market | |
| 0,39670801 | -0٫16% | Market | |
| 0,39733963 | +0٫02% | Market | |
| 0,39726546 | +0٫14% | Market | |
| 0,39671532 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.