MXN/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 53,16323008 | -0٫46% | Market | |
| 53,40722597 | +0٫12% | Market | |
| 53,3413278 | -0٫67% | Market | |
| 53,70367997 | +0٫01% | Market | |
| 53,69748489 | +0٫68% | Market | |
| 53,3335996 | -0٫50% | Market | |
| 53,6007674 | +0٫03% | Market | |
| 53,58666755 | -0٫57% | Market | |
| 53,89581483 | -0٫65% | Market | |
| 54,24814433 | +0٫05% | Market | |
| 54,22037991 | -0٫10% | Market | |
| 54,27467763 | +0٫92% | Market | |
| 53,78165886 | -0٫01% | Market | |
| 53,78687358 | +0٫20% | Market | |
| 53,67744006 | +0٫11% | Market | |
| 53,61929258 | +0٫70% | Market | |
| 53,24717534 | +0٫22% | Market | |
| 53,13249239 | +0٫08% | Market | |
| 53,09047653 | -0٫25% | Market | |
| 53,22279423 | +0٫22% | Market | |
| 53,10641198 | -0٫01% | Market | |
| 53,11436633 | +0٫29% | Market | |
| 52,96242384 | +0٫21% | Market | |
| 52,85377074 | -0٫66% | Market | |
| 53,20240955 | +0٫63% | Market | |
| 52,86917331 | -0٫93% | Market | |
| 53,36655017 | +1٫28% | Market | |
| 52,68964054 | -0٫42% | Market | |
| 52,91394792 | +0٫41% | Market | |
| 52,69691005 | +0٫03% | Market | |
| 52,68251477 | -0٫14% | Market | |
| 52,75641045 | +0٫16% | Market | |
| 52,67039465 | +0٫26% | Market | |
| 52,53199974 | +0٫81% | Market | |
| 52,11029795 | +0٫14% | Market | |
| 52,03889541 | -0٫26% | Market | |
| 52,17434173 | +0٫43% | Market | |
| 51,95132364 | +0٫16% | Market | |
| 51,86940198 | +1٫23% | Market | |
| 51,2409124 | -0٫40% | Market | |
| 51,44913069 | -0٫49% | Market | |
| 51,7042635 | -1٫28% | Market | |
| 52,37645822 | +0٫74% | Market | |
| 51,99305873 | -1٫03% | Market | |
| 52,53322165 | +0٫00% | Market | |
| 52,53284582 | +0٫05% | Market | |
| 52,50538366 | -0٫63% | Market | |
| 52,83580741 | +0٫92% | Market | |
| 52,35502044 | +1٫00% | Market | |
| 51,83733847 | +0٫36% | Market | |
| 51,65326926 | +0٫42% | Market | |
| 51,43872806 | +0٫08% | Market | |
| 51,39990875 | +0٫20% | Market | |
| 51,29594582 | -0٫35% | Market | |
| 51,47645752 | +0٫09% | Market | |
| 51,42773745 | -0٫48% | Market | |
| 51,67812312 | -0٫35% | Market | |
| 51,85782793 | -0٫18% | Market | |
| 51,94993938 | +0٫03% | Market | |
| 51,93407106 | +0٫11% | Market | |
| 51,87751252 | -0٫24% | Market | |
| 52,00485265 | -0٫25% | Market | |
| 52,13444447 | +0٫71% | Market | |
| 51,76653003 | -0٫26% | Market | |
| 51,90235859 | +0٫50% | Market | |
| 51,6455594 | -2٫54% | Market | |
| 52,99126462 | +1٫54% | Market | |
| 52,18943722 | +0٫70% | Market | |
| 51,82693835 | +0٫56% | Market | |
| 51,53928305 | -0٫77% | Market | |
| 51,93694275 | -0٫48% | Market | |
| 52,18800724 | +0٫29% | Market | |
| 52,03911002 | +0٫96% | Market | |
| 51,54299417 | +0٫07% | Market | |
| 51,50798296 | -0٫13% | Market | |
| 51,57360442 | -0٫07% | Market | |
| 51,60761938 | +0٫68% | Market | |
| 51,25916105 | -0٫31% | Market | |
| 51,42083999 | -0٫08% | Market | |
| 51,46076637 | +0٫19% | Market | |
| 51,36292865 | +0٫11% | Market | |
| 51,30876913 | -0٫37% | Market | |
| 51,49680123 | +1٫16% | Market | |
| 50,90873446 | -0٫66% | Market | |
| 51,24940558 | -0٫24% | Market | |
| 51,37106433 | +0٫10% | Market | |
| 51,32048811 | -0٫08% | Market | |
| 51,36374147 | -0٫83% | Market | |
| 51,79361159 | +0٫93% | Market | |
| 51,31464966 | -0٫03% | Market | |
| 51,32748263 | -0٫20% | Market | |
| 51,42780152 | -1٫72% | Market | |
| 52,32698614 | +1٫50% | Market | |
| 51,55601533 | +0٫27% | Market | |
| 51,4177541 | +0٫13% | Market | |
| 51,35282249 | +0٫31% | Market | |
| 51,19507218 | -1٫13% | Market | |
| 51,78259448 | +0٫98% | Market | |
| 51,28117114 | +0٫83% | Market | |
| 50,85756138 | -1٫83% | Market | |
| 51,80557883 | +0٫47% | Market | |
| 51,56537031 | -0٫34% | Market | |
| 51,74318059 | +1٫04% | Market | |
| 51,20883627 | -0٫96% | Market | |
| 51,70693141 | +0٫51% | Market | |
| 51,44237475 | +0٫30% | Market | |
| 51,28818968 | -0٫17% | Market | |
| 51,374325 | -0٫10% | Market | |
| 51,42731175 | +0٫34% | Market | |
| 51,2518771 | -0٫18% | Market | |
| 51,34488368 | +1٫58% | Market | |
| 50,54720802 | +0٫05% | Market | |
| 50,52308566 | -2٫40% | Market | |
| 51,76341628 | +2٫25% | Market | |
| 50,62665768 | -1٫04% | Market | |
| 51,16027919 | +0٫64% | Market | |
| 50,83709305 | -0٫18% | Market | |
| 50,92675073 | -0٫16% | Market | |
| 51,01058974 | +1٫17% | Market | |
| 50,42212864 | -1٫68% | Market | |
| 51,28117114 | +1٫97% | Market | |
| 50,29210112 | +0٫74% | Market | |
| 49,92152354 | -0٫36% | Market | |
| 50,09983089 | -0٫20% | Market | |
| 50,19826942 | -0٫93% | Market | |
| 50,67176504 | +1٫09% | Market | |
| 50,12653402 | +0٫12% | Market | |
| 50,06755665 | -1٫00% | Market | |
| 50,57248 | +0٫67% | Market | |
| 50,23374784 | -0٫04% | Market | |
| 50,25316126 | +0٫95% | Market | |
| 49,78264363 | +0٫21% | Market | |
| 49,67946418 | -0٫17% | Market | |
| 49,76518321 | +0٫47% | Market | |
| 49,53105543 | -0٫69% | Market | |
| 49,87276861 | +0٫78% | Market | |
| 49,4875376 | -0٫10% | Market | |
| 49,53770228 | -0٫71% | Market | |
| 49,89094131 | +0٫20% | Market | |
| 49,78964464 | +0٫43% | Market | |
| 49,57550978 | -1٫42% | Market | |
| 50,29210112 | +0٫83% | Market | |
| 49,8781429 | -0٫82% | Market | |
| 50,28833874 | +0٫39% | Market | |
| 50,09468206 | +0٫56% | Market | |
| 49,81677303 | -0٫54% | Market | |
| 50,08727444 | +0٫42% | Market | |
| 49,87663342 | -0٫27% | Market | |
| 50,0128684 | -0٫54% | Market | |
| 50,28479041 | -0٫39% | Market | |
| 50,47988235 | +0٫44% | Market | |
| 50,25846844 | +0٫53% | Market | |
| 49,99122222 | +0٫88% | Market | |
| 49,55385275 | -0٫26% | Market | |
| 49,68412383 | +0٫69% | Market | |
| 49,34195485 | -0٫87% | Market | |
| 49,77325844 | -0٫27% | Market | |
| 49,90953401 | +0٫27% | Market | |
| 49,77361368 | +0٫19% | Market | |
| 49,68081539 | -1٫49% | Market | |
| 50,43174275 | -0٫31% | Market | |
| 50,58633958 | +1٫13% | Market | |
| 50,02263345 | +1٫60% | Market | |
| 49,23270659 | -1٫64% | Market | |
| 50,0556217 | -1٫60% | Market | |
| 50,87034517 | +0٫55% | Market | |
| 50,59101329 | +0٫37% | Market | |
| 50,40410765 | -0٫54% | Market | |
| 50,67612542 | +0٫11% | Market | |
| 50,620403 | +0٫20% | Market | |
| 50,51954996 | -0٫18% | Market | |
| 50,60958672 | -0٫64% | Market | |
| 50,93449761 | +0٫13% | Market | |
| 50,87073356 | +0٫10% | Market | |
| 50,82113079 | +0٫57% | Market | |
| 50,53260128 | -0٫28% | Market | |
| 50,67509509 | -0٫35% | Market | |
| 50,85144406 | -0٫12% | Market | |
| 50,9104881 | +0٫75% | Market | |
| 50,52901033 | -0٫35% | Market | |
| 50,70439519 | +0٫71% | Market | |
| 50,34580125 | +0٫18% | Market | |
| 50,25663291 | -0٫54% | Market | |
| 50,53060669 | -0٫46% | Market | |
| 50,76505163 | +0٫07% | Market | |
| 50,72985322 | +0٫32% | Market | |
| 50,56739024 | +0٫18% | Market | |
| 50,47720798 | -0٫74% | Market | |
| 50,85256534 | -0٫02% | Market | |
| 50,86299972 | +0٫11% | Market | |
| 50,80524331 | +0٫32% | Market | |
| 50,64549096 | -0٫46% | Market | |
| 50,87952343 | +0٫13% | Market | |
| 50,81132304 | +1٫43% | Market | |
| 50,0941281 | -0٫13% | Market | |
| 50,16036563 | -1٫15% | Market | |
| 50,74419753 | -0٫16% | Market | |
| 50,82732903 | -0٫50% | Market | |
| 51,08084638 | +0٫14% | Market | |
| 51,00715206 | +1٫16% | Market | |
| 50,4233753 | -0٫67% | Market | |
| 50,76443257 | +0٫03% | Market | |
| 50,74687749 | +0٫14% | Market | |
| 50,67548235 | -0٫16% | Market | |
| 50,75420437 | +1٫39% | Market | |
| 50,05853625 | -1٫27% | Market | |
| 50,70459355 | -0٫29% | Market | |
| 50,85018468 | -0٫16% | Market | |
| 50,93281068 | -0٫39% | Market | |
| 51,1308903 | +0٫04% | Market | |
| 51,11116223 | +1٫12% | Market | |
| 50,5438424 | -1٫82% | Market | |
| 51,48203606 | -0٫05% | Market | |
| 51,50627503 | -0٫16% | Market | |
| 51,58646495 | -0٫15% | Market | |
| 51,66209375 | -1٫24% | Market | |
| 52,30959437 | +0٫95% | Market | |
| 51,81521642 | -0٫30% | Market | |
| 51,97046028 | +0٫09% | Market | |
| 51,9255716 | +0٫20% | Market | |
| 51,82221584 | +1٫36% | Market | |
| 51,12893156 | -1٫11% | Market | |
| 51,70199452 | -0٫27% | Market | |
| 51,84150639 | -0٫61% | Market | |
| 52,15805435 | -0٫52% | Market | |
| 52,4294649 | +2٫02% | Market | |
| 51,39256407 | -1٫58% | Market | |
| 52,21974454 | +0٫04% | Market | |
| 52,19949799 | -0٫55% | Market | |
| 52,48820373 | -0٫14% | Market | |
| 52,55950987 | +0٫56% | Market | |
| 52,26502397 | +0٫72% | Market | |
| 51,88940751 | +0٫39% | Market | |
| 51,68703424 | +0٫02% | Market | |
| 51,67688695 | -0٫75% | Market | |
| 52,06482601 | +0٫43% | Market | |
| 51,8419987 | -0٫32% | Market | |
| 52,00661977 | +0٫05% | Market | |
| 51,98003034 | +0٫34% | Market | |
| 51,80303631 | +0٫01% | Market | |
| 51,79690829 | +1٫67% | Market | |
| 50,94559571 | -1٫28% | Market | |
| 51,60615598 | -0٫26% | Market | |
| 51,74104781 | -0٫32% | Market | |
| 51,9059221 | -0٫19% | Market | |
| 52,00486406 | +0٫74% | Market | |
| 51,62295317 | -0٫52% | Market | |
| 51,89311074 | +0٫29% | Market | |
| 51,74162934 | -0٫42% | Market | |
| 51,95982538 | +0٫21% | Market | |
| 51,85300525 | +0٫16% | Market | |
| 51,77061719 | -0٫24% | Market | |
| 51,89316653 | -0٫03% | Market | |
| 51,90926145 | +0٫26% | Market | |
| 51,77513723 | +0٫54% | Market | |
| 51,49698598 | -0٫21% | Market | |
| 51,60577204 | -0٫36% | Market | |
| 51,79411185 | +0٫66% | Market | |
| 51,45641615 | +0٫55% | Market | |
| 51,17462617 | -0٫35% | Market | |
| 51,35434963 | -0٫21% | Market | |
| 51,46476367 | +0٫22% | Market | |
| 51,35347365 | +0٫37% | Market | |
| 51,16303792 | -0٫64% | Market | |
| 51,49196631 | -0٫83% | Market | |
| 51,92322023 | -0٫30% | Market | |
| 52,08099581 | -0٫07% | Market | |
| 52,11912146 | -0٫50% | Market | |
| 52,38004468 | +1٫54% | Market | |
| 51,58480119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.