MXN/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 52,80571062 | +0٫77% | Market | |
| 52,40105747 | -1٫12% | Market | |
| 52,99383401 | +0٫46% | Market | |
| 52,75313642 | -1٫10% | Market | |
| 53,34012555 | +4٫05% | Market | |
| 51,26304629 | -3٫90% | Market | |
| 53,34405682 | +1٫35% | Market | |
| 52,6318897 | +0٫52% | Market | |
| 52,35803386 | -1٫04% | Market | |
| 52,90855417 | -0٫67% | Market | |
| 53,26665971 | +0٫36% | Market | |
| 53,07783206 | -0٫36% | Market | |
| 53,2701986 | +0٫13% | Market | |
| 53,19925774 | -0٫26% | Market | |
| 53,34033918 | -0٫19% | Market | |
| 53,44211252 | -0٫04% | Market | |
| 53,46582996 | +0٫89% | Market | |
| 52,99585612 | -0٫06% | Market | |
| 53,02697257 | +0٫42% | Market | |
| 52,80490594 | -1٫82% | Market | |
| 53,78325757 | -1٫03% | Market | |
| 54,34304536 | +0٫37% | Market | |
| 54,14211672 | +0٫54% | Market | |
| 53,85071197 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.