MXN/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,87214013 | +0٫49% | Market | |
| 55,6008409 | -0٫02% | Market | |
| 55,61400597 | -0٫29% | Market | |
| 55,77718396 | +1٫18% | Market | |
| 55,12795167 | -0٫67% | Market | |
| 55,49769989 | +0٫25% | Market | |
| 55,3619872 | +0٫96% | Market | |
| 54,83532238 | +0٫31% | Market | |
| 54,66829979 | -0٫79% | Market | |
| 55,10553404 | -0٫01% | Market | |
| 55,10997451 | -0٫38% | Market | |
| 55,31934935 | +0٫09% | Market | |
| 55,27023099 | +0٫21% | Market | |
| 55,15264262 | -0٫08% | Market | |
| 55,19449865 | +0٫23% | Market | |
| 55,06981406 | +0٫22% | Market | |
| 54,94646302 | +0٫46% | Market | |
| 54,69609524 | +0٫08% | Market | |
| 54,64998965 | +0٫48% | Market | |
| 54,39148958 | +0٫25% | Market | |
| 54,25366981 | +0٫71% | Market | |
| 53,87139561 | +0٫07% | Market | |
| 53,83493908 | -1٫14% | Market | |
| 54,45639699 | +0٫63% | Market | |
| 54,11541903 | -0٫57% | Market | |
| 54,4259803 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.