MXN/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69818421 | +0٫20% | Market | |
| 0,69680172 | +3٫35% | Market | |
| 0,67420517 | -3٫46% | Market | |
| 0,6983724 | +0٫01% | Market | |
| 0,69829184 | +4٫39% | Market | |
| 0,66893455 | +4٫20% | Market | |
| 0,6419622 | -0٫22% | Market | |
| 0,64336033 | +1٫27% | Market | |
| 0,63530319 | +1٫33% | Market | |
| 0,6269465 | -2٫00% | Market | |
| 0,63977111 | +3٫05% | Market | |
| 0,62085967 | +0٫99% | Market | |
| 0,61479234 | +0٫47% | Market | |
| 0,61192623 | +1٫01% | Market | |
| 0,60582499 | +1٫04% | Market | |
| 0,59958648 | -1٫33% | Market | |
| 0,60766862 | +0٫26% | Market | |
| 0,60607066 | +3٫16% | Market | |
| 0,58747889 | -0٫15% | Market | |
| 0,58833461 | +2٫58% | Market | |
| 0,57355777 | +2٫84% | Market | |
| 0,55772849 | +0٫34% | Market | |
| 0,55586071 | +0٫17% | Market | |
| 0,55493306 | +0٫21% | Market | |
| 0,55376014 | +42٫68% | Market | |
| 0,38812396 | +0٫46% | Market | |
| 0,38636084 | +0٫05% | Market | |
| 0,38617547 | +0٫25% | Market | |
| 0,38520223 | -0٫01% | Market | |
| 0,38524509 | -0٫11% | Market | |
| 0,38567616 | +0٫15% | Market | |
| 0,38509058 | +0٫39% | Market | |
| 0,38359725 | +0٫38% | Market | |
| 0,38213287 | -0٫81% | Market | |
| 0,38526307 | -0٫71% | Market | |
| 0,38803192 | +0٫02% | Market | |
| 0,38795927 | -0٫08% | Market | |
| 0,38828026 | -0٫57% | Market | |
| 0,3905057 | -0٫70% | Market | |
| 0,39324569 | +0٫45% | Market | |
| 0,39148786 | -0٫24% | Market | |
| 0,39243413 | +0٫52% | Market | |
| 0,39039742 | +0٫91% | Market | |
| 0,3868864 | +0٫26% | Market | |
| 0,38586647 | -0٫23% | Market | |
| 0,38673754 | +0٫21% | Market | |
| 0,3859406 | -1٫18% | Market | |
| 0,39055465 | +0٫07% | Market | |
| 0,39028598 | +0٫20% | Market | |
| 0,38949929 | +0٫29% | Market | |
| 0,38836713 | -0٫05% | Market | |
| 0,3885627 | -0٫14% | Market | |
| 0,38910684 | +0٫39% | Market | |
| 0,38759675 | -0٫86% | Market | |
| 0,39096709 | +0٫34% | Market | |
| 0,38965068 | +0٫18% | Market | |
| 0,38894857 | -0٫12% | Market | |
| 0,38941586 | -0٫01% | Market | |
| 0,38944494 | +0٫56% | Market | |
| 0,38726383 | -1٫07% | Market | |
| 0,39146971 | +0٫55% | Market | |
| 0,3893355 | -0٫48% | Market | |
| 0,39120066 | -0٫35% | Market | |
| 0,39258332 | +0٫34% | Market | |
| 0,39124579 | -0٫21% | Market | |
| 0,39207342 | +0٫41% | Market | |
| 0,3904857 | -0٫07% | Market | |
| 0,39076567 | +0٫00% | Market | |
| 0,39075728 | +0٫56% | Market | |
| 0,3885685 | +0٫62% | Market | |
| 0,38618956 | -0٫04% | Market | |
| 0,38635464 | -1٫81% | Market | |
| 0,3934797 | +1٫91% | Market | |
| 0,38609718 | +0٫38% | Market | |
| 0,38464319 | -0٫75% | Market | |
| 0,38755342 | -0٫29% | Market | |
| 0,38867276 | +0٫60% | Market | |
| 0,38637278 | -0٫17% | Market | |
| 0,38702631 | -0٫47% | Market | |
| 0,38884451 | -0٫06% | Market | |
| 0,38909502 | -0٫42% | Market | |
| 0,39074369 | +0٫29% | Market | |
| 0,38961739 | -0٫29% | Market | |
| 0,39073547 | -0٫03% | Market | |
| 0,39087126 | +0٫08% | Market | |
| 0,39057013 | +0٫24% | Market | |
| 0,38961808 | +0٫92% | Market | |
| 0,38607418 | -0٫35% | Market | |
| 0,38744201 | +0٫37% | Market | |
| 0,38600502 | +0٫33% | Market | |
| 0,38471992 | +1٫70% | Market | |
| 0,3783064 | +0٫40% | Market | |
| 0,37679795 | -0٫19% | Market | |
| 0,37750057 | -0٫11% | Market | |
| 0,37793248 | +0٫40% | Market | |
| 0,37641352 | +0٫89% | Market | |
| 0,37310666 | +0٫44% | Market | |
| 0,37145675 | -1٫34% | Market | |
| 0,37649561 | -0٫72% | Market | |
| 0,37922112 | -0٫25% | Market | |
| 0,38015699 | +0٫50% | Market | |
| 0,37828197 | +0٫90% | Market | |
| 0,37492434 | -1٫32% | Market | |
| 0,37992812 | +0٫48% | Market | |
| 0,37812438 | -0٫83% | Market | |
| 0,38127595 | -0٫25% | Market | |
| 0,38223746 | +1٫51% | Market | |
| 0,3765579 | -0٫66% | Market | |
| 0,37907031 | -0٫07% | Market | |
| 0,3793279 | -1٫06% | Market | |
| 0,38337852 | +0٫20% | Market | |
| 0,38262263 | +2٫73% | Market | |
| 0,37245728 | -2٫13% | Market | |
| 0,38054403 | -0٫56% | Market | |
| 0,3826713 | +0٫40% | Market | |
| 0,38113998 | -2٫47% | Market | |
| 0,39078503 | +0٫56% | Market | |
| 0,38860988 | +4٫16% | Market | |
| 0,37310666 | -4٫78% | Market | |
| 0,39183148 | +0٫05% | Market | |
| 0,39164897 | -0٫23% | Market | |
| 0,3925589 | +0٫78% | Market | |
| 0,38952053 | -0٫96% | Market | |
| 0,39330805 | +0٫64% | Market | |
| 0,39082435 | -0٫20% | Market | |
| 0,39159616 | -0٫62% | Market | |
| 0,39403073 | -0٫06% | Market | |
| 0,39427421 | +0٫47% | Market | |
| 0,39243483 | +0٫14% | Market | |
| 0,39190515 | -0٫08% | Market | |
| 0,39223731 | +0٫01% | Market | |
| 0,39218354 | -0٫04% | Market | |
| 0,39235347 | +0٫71% | Market | |
| 0,38957274 | +1٫14% | Market | |
| 0,38517529 | -0٫95% | Market | |
| 0,38888818 | -0٫50% | Market | |
| 0,39082787 | +0٫25% | Market | |
| 0,38984554 | +0٫19% | Market | |
| 0,38911191 | -0٫69% | Market | |
| 0,39183148 | +0٫12% | Market | |
| 0,39135933 | -0٫41% | Market | |
| 0,39298858 | +0٫17% | Market | |
| 0,39233947 | +0٫95% | Market | |
| 0,388655 | +0٫94% | Market | |
| 0,38502588 | -0٫40% | Market | |
| 0,38655831 | +0٫34% | Market | |
| 0,3852608 | +0٫61% | Market | |
| 0,38292056 | -0٫45% | Market | |
| 0,38463379 | +0٫54% | Market | |
| 0,38258223 | +0٫25% | Market | |
| 0,38161439 | +0٫73% | Market | |
| 0,37885357 | +0٫19% | Market | |
| 0,37812511 | +0٫03% | Market | |
| 0,37800723 | +0٫52% | Market | |
| 0,37603559 | -0٫17% | Market | |
| 0,37668172 | +0٫21% | Market | |
| 0,37587554 | +0٫12% | Market | |
| 0,37543829 | -0٫55% | Market | |
| 0,3775187 | +0٫22% | Market | |
| 0,37668538 | +0٫22% | Market | |
| 0,375862 | -2٫70% | Market | |
| 0,38629504 | +2٫64% | Market | |
| 0,37635633 | +0٫08% | Market | |
| 0,37604762 | -0٫40% | Market | |
| 0,37753942 | +0٫11% | Market | |
| 0,37714224 | -0٫15% | Market | |
| 0,37772741 | +0٫49% | Market | |
| 0,37587879 | +0٫47% | Market | |
| 0,37412604 | -0٫17% | Market | |
| 0,37477097 | +0٫23% | Market | |
| 0,3739082 | -0٫37% | Market | |
| 0,37528526 | -0٫22% | Market | |
| 0,37610595 | +0٫63% | Market | |
| 0,37374041 | +0٫02% | Market | |
| 0,37366714 | +1٫19% | Market | |
| 0,36927935 | -0٫64% | Market | |
| 0,37166324 | +0٫35% | Market | |
| 0,37037471 | -0٫11% | Market | |
| 0,37077048 | +0٫22% | Market | |
| 0,369964 | +0٫33% | Market | |
| 0,36875378 | -0٫01% | Market | |
| 0,36880486 | -0٫13% | Market | |
| 0,36930322 | +0٫51% | Market | |
| 0,36742104 | -0٫03% | Market | |
| 0,36752888 | +0٫01% | Market | |
| 0,36747782 | +0٫28% | Market | |
| 0,36643707 | +0٫33% | Market | |
| 0,36521876 | +0٫23% | Market | |
| 0,36436414 | -0٫67% | Market | |
| 0,36681452 | -0٫28% | Market | |
| 0,36783174 | +0٫16% | Market | |
| 0,36725583 | +0٫11% | Market | |
| 0,36684639 | -0٫28% | Market | |
| 0,36786712 | -0٫32% | Market | |
| 0,36904219 | +0٫17% | Market | |
| 0,36841325 | +0٫21% | Market | |
| 0,36765859 | -0٫12% | Market | |
| 0,36810543 | +0٫78% | Market | |
| 0,36526935 | +0٫65% | Market | |
| 0,36289757 | +0٫19% | Market | |
| 0,36220336 | +0٫42% | Market | |
| 0,3606864 | -1٫34% | Market | |
| 0,36558752 | +0٫96% | Market | |
| 0,36209789 | -1٫47% | Market | |
| 0,36751148 | +1٫00% | Market | |
| 0,36386945 | -0٫28% | Market | |
| 0,36488499 | -0٫29% | Market | |
| 0,365954 | -0٫42% | Market | |
| 0,3675023 | +0٫61% | Market | |
| 0,365268 | -0٫11% | Market | |
| 0,36567843 | +0٫33% | Market | |
| 0,36446551 | -0٫24% | Market | |
| 0,36533872 | -0٫24% | Market | |
| 0,36622106 | -0٫46% | Market | |
| 0,36791426 | +0٫57% | Market | |
| 0,36581102 | +0٫24% | Market | |
| 0,36493838 | +0٫22% | Market | |
| 0,36414881 | -0٫67% | Market | |
| 0,36659249 | +0٫88% | Market | |
| 0,36338154 | -1٫40% | Market | |
| 0,36853264 | +0٫25% | Market | |
| 0,367622 | -0٫03% | Market | |
| 0,36773467 | -0٫26% | Market | |
| 0,36870227 | +0٫88% | Market | |
| 0,36549889 | -0٫16% | Market | |
| 0,36608509 | -0٫08% | Market | |
| 0,36639288 | -0٫51% | Market | |
| 0,36826799 | +0٫06% | Market | |
| 0,36806277 | +0٫63% | Market | |
| 0,36574306 | +0٫26% | Market | |
| 0,36478302 | -0٫40% | Market | |
| 0,36626438 | -0٫34% | Market | |
| 0,36750916 | -0٫09% | Market | |
| 0,36782453 | +0٫40% | Market | |
| 0,36635829 | -0٫24% | Market | |
| 0,36724577 | -0٫25% | Market | |
| 0,36817176 | -0٫18% | Market | |
| 0,36882121 | +0٫29% | Market | |
| 0,36775832 | +0٫62% | Market | |
| 0,36547833 | +0٫12% | Market | |
| 0,36502806 | +0٫66% | Market | |
| 0,36264124 | +0٫20% | Market | |
| 0,36192094 | -0٫16% | Market | |
| 0,3625027 | +1٫00% | Market | |
| 0,35891988 | -0٫32% | Market | |
| 0,36007188 | -0٫03% | Market | |
| 0,36018304 | +0٫12% | Market | |
| 0,35973874 | -0٫41% | Market | |
| 0,36120748 | +0٫18% | Market | |
| 0,36057107 | -0٫18% | Market | |
| 0,36121267 | +0٫04% | Market | |
| 0,36107866 | -0٫32% | Market | |
| 0,36222658 | +0٫26% | Market | |
| 0,36128857 | +0٫81% | Market | |
| 0,3583998 | -0٫31% | Market | |
| 0,35953145 | +0٫27% | Market | |
| 0,35855479 | -0٫26% | Market | |
| 0,35947581 | -0٫08% | Market | |
| 0,35977523 | +0٫11% | Market | |
| 0,3593751 | +0٫23% | Market | |
| 0,35853656 | -1٫00% | Market | |
| 0,36217188 | -0٫19% | Market | |
| 0,36286736 | +0٫06% | Market | |
| 0,36266399 | +0٫15% | Market | |
| 0,36213801 | -0٫12% | Market | |
| 0,36256987 | -0٫12% | Market | |
| 0,36301686 | +0٫91% | Market | |
| 0,35973315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.